Short selling detail for AL on 2024-10-22

Stock Name	Air Lease Corporation
Ticker	AL(USD) NYSE

Time Number of Short Trades Number of AL Shares Shorted Lowest AL Selling Price Highest AL Selling Price
09:30:00 25 1277 43.8 44.1341
09:45:00 26 870 43.69 43.905
10:00:00 44 1242 43.83 43.9799
10:15:00 34 232 43.82 43.963
10:30:00 52 1586 43.82 43.995
10:45:00 86 2841 43.94 44.19
11:00:00 42 574 43.99 44.125
11:15:00 81 7749 44.0588 44.35
11:30:00 38 1180 44.19 44.3048
11:45:00 55 1946 44.06 44.2131
12:00:00 38 314 44.025 44.1205
12:15:00 72 662 44.0403 44.13
12:30:00 68 861 44.1 44.16
12:45:00 60 1363 44.12 44.29
13:00:00 58 210 44.15 44.2254
13:15:00 61 797 44.0985 44.1603
13:30:00 64 564 44.09 44.14
13:45:00 60 684 44.05 44.15
14:00:00 56 507 44.03 44.1
14:15:00 50 695 44.073 44.245
14:30:00 66 797 44.21 44.28
14:45:00 86 1685 44.11 44.2144
15:00:00 82 1224 44.12 44.22
15:15:00 92 1510 44.1864 44.25
15:30:00 115 2960 44.171 44.245
15:45:00 400 16391 44.13 44.27
16:00:00 18 8025 44.24 44.6994
09:30:00 25 1277 43.8 44.1341
09:45:00 26 870 43.69 43.905
10:00:00 44 1242 43.83 43.9799
10:15:00 34 232 43.82 43.963
10:30:00 52 1586 43.82 43.995
10:45:00 86 2841 43.94 44.19
11:00:00 42 574 43.99 44.125
11:15:00 81 7749 44.0588 44.35
11:30:00 38 1180 44.19 44.3048
11:45:00 55 1946 44.06 44.2131
12:00:00 38 314 44.025 44.1205
12:15:00 72 662 44.0403 44.13
12:30:00 68 861 44.1 44.16
12:45:00 60 1363 44.12 44.29
13:00:00 58 210 44.15 44.2254
13:15:00 61 797 44.0985 44.1603
13:30:00 64 564 44.09 44.14
13:45:00 60 684 44.05 44.15
14:00:00 56 507 44.03 44.1
14:15:00 50 695 44.073 44.245
14:30:00 66 797 44.21 44.28
14:45:00 86 1685 44.11 44.2144
15:00:00 82 1224 44.12 44.22
15:15:00 92 1510 44.1864 44.25
15:30:00 115 2960 44.171 44.245
15:45:00 400 16391 44.13 44.27
16:00:00 18 8025 44.24 44.6994

Time	Number of Short Trades	Number of AL Shares Shorted	Lowest AL Selling Price	Highest AL Selling Price
09:30:00	25	1277	43.8	44.1341
09:45:00	26	870	43.69	43.905
10:00:00	44	1242	43.83	43.9799
10:15:00	34	232	43.82	43.963
10:30:00	52	1586	43.82	43.995
10:45:00	86	2841	43.94	44.19
11:00:00	42	574	43.99	44.125
11:15:00	81	7749	44.0588	44.35
11:30:00	38	1180	44.19	44.3048
11:45:00	55	1946	44.06	44.2131
12:00:00	38	314	44.025	44.1205
12:15:00	72	662	44.0403	44.13
12:30:00	68	861	44.1	44.16
12:45:00	60	1363	44.12	44.29
13:00:00	58	210	44.15	44.2254
13:15:00	61	797	44.0985	44.1603
13:30:00	64	564	44.09	44.14
13:45:00	60	684	44.05	44.15
14:00:00	56	507	44.03	44.1
14:15:00	50	695	44.073	44.245
14:30:00	66	797	44.21	44.28
14:45:00	86	1685	44.11	44.2144
15:00:00	82	1224	44.12	44.22
15:15:00	92	1510	44.1864	44.25
15:30:00	115	2960	44.171	44.245
15:45:00	400	16391	44.13	44.27
16:00:00	18	8025	44.24	44.6994
09:30:00	25	1277	43.8	44.1341
09:45:00	26	870	43.69	43.905
10:00:00	44	1242	43.83	43.9799
10:15:00	34	232	43.82	43.963
10:30:00	52	1586	43.82	43.995
10:45:00	86	2841	43.94	44.19
11:00:00	42	574	43.99	44.125
11:15:00	81	7749	44.0588	44.35
11:30:00	38	1180	44.19	44.3048
11:45:00	55	1946	44.06	44.2131
12:00:00	38	314	44.025	44.1205
12:15:00	72	662	44.0403	44.13
12:30:00	68	861	44.1	44.16
12:45:00	60	1363	44.12	44.29
13:00:00	58	210	44.15	44.2254
13:15:00	61	797	44.0985	44.1603
13:30:00	64	564	44.09	44.14
13:45:00	60	684	44.05	44.15
14:00:00	56	507	44.03	44.1
14:15:00	50	695	44.073	44.245
14:30:00	66	797	44.21	44.28
14:45:00	86	1685	44.11	44.2144
15:00:00	82	1224	44.12	44.22
15:15:00	92	1510	44.1864	44.25
15:30:00	115	2960	44.171	44.245
15:45:00	400	16391	44.13	44.27
16:00:00	18	8025	44.24	44.6994

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.