Short selling detail for AL on 2024-10-23

Stock Name	Air Lease Corporation
Ticker	AL(USD) NYSE

Time Number of Short Trades Number of AL Shares Shorted Lowest AL Selling Price Highest AL Selling Price
08:00:00 1 30 44.9 44.9
09:30:00 27 4370 43.9 44.32
09:45:00 32 1039 44.055 44.4099
10:00:00 55 4217 43.9709 44.37
10:15:00 43 1536 43.92 44.13
10:30:00 58 1400 44.0272 44.12
10:45:00 70 2339 44.07 44.22
11:00:00 53 1697 44.01 44.1616
11:15:00 50 828 44.005 44.08
11:30:00 78 1912 44.02 44.17
11:45:00 67 1111 44.115 44.19
12:00:00 113 2509 44.1 44.24
12:15:00 85 839 44.07 44.1612
12:30:00 67 704 44.06 44.17
12:45:00 88 686 44.1353 44.25
13:00:00 91 1140 43.99 44.1763
13:15:00 97 1402 43.93 44.0353
13:30:00 103 1312 43.91 43.97
13:45:00 132 1639 43.8288 43.93
14:00:00 108 1581 43.59 43.8299
14:15:00 99 1429 43.52 43.68
14:30:00 78 2387 43.6029 43.82
14:45:00 119 4329 43.74 43.88
15:00:00 74 1122 43.82 43.925
15:15:00 103 1941 43.8828 43.96
15:30:00 171 6739 43.925 44.01
15:45:00 516 23159 43.8991 44.16
16:00:00 11 5723 43.96 43.96
08:00:00 1 30 44.9 44.9
09:30:00 27 4370 43.9 44.32
09:45:00 32 1039 44.055 44.4099
10:00:00 55 4217 43.9709 44.37
10:15:00 43 1536 43.92 44.13
10:30:00 58 1400 44.0272 44.12
10:45:00 70 2339 44.07 44.22
11:00:00 53 1697 44.01 44.1616
11:15:00 50 828 44.005 44.08
11:30:00 78 1912 44.02 44.17
11:45:00 67 1111 44.115 44.19
12:00:00 113 2509 44.1 44.24
12:15:00 85 839 44.07 44.1612
12:30:00 67 704 44.06 44.17
12:45:00 88 686 44.1353 44.25
13:00:00 91 1140 43.99 44.1763
13:15:00 97 1402 43.93 44.0353
13:30:00 103 1312 43.91 43.97
13:45:00 132 1639 43.8288 43.93
14:00:00 108 1581 43.59 43.8299
14:15:00 99 1429 43.52 43.68
14:30:00 78 2387 43.6029 43.82
14:45:00 119 4329 43.74 43.88
15:00:00 74 1122 43.82 43.925
15:15:00 103 1941 43.8828 43.96
15:30:00 171 6739 43.925 44.01
15:45:00 516 23159 43.8991 44.16
16:00:00 11 5723 43.96 43.96

Time	Number of Short Trades	Number of AL Shares Shorted	Lowest AL Selling Price	Highest AL Selling Price
08:00:00	1	30	44.9	44.9
09:30:00	27	4370	43.9	44.32
09:45:00	32	1039	44.055	44.4099
10:00:00	55	4217	43.9709	44.37
10:15:00	43	1536	43.92	44.13
10:30:00	58	1400	44.0272	44.12
10:45:00	70	2339	44.07	44.22
11:00:00	53	1697	44.01	44.1616
11:15:00	50	828	44.005	44.08
11:30:00	78	1912	44.02	44.17
11:45:00	67	1111	44.115	44.19
12:00:00	113	2509	44.1	44.24
12:15:00	85	839	44.07	44.1612
12:30:00	67	704	44.06	44.17
12:45:00	88	686	44.1353	44.25
13:00:00	91	1140	43.99	44.1763
13:15:00	97	1402	43.93	44.0353
13:30:00	103	1312	43.91	43.97
13:45:00	132	1639	43.8288	43.93
14:00:00	108	1581	43.59	43.8299
14:15:00	99	1429	43.52	43.68
14:30:00	78	2387	43.6029	43.82
14:45:00	119	4329	43.74	43.88
15:00:00	74	1122	43.82	43.925
15:15:00	103	1941	43.8828	43.96
15:30:00	171	6739	43.925	44.01
15:45:00	516	23159	43.8991	44.16
16:00:00	11	5723	43.96	43.96
08:00:00	1	30	44.9	44.9
09:30:00	27	4370	43.9	44.32
09:45:00	32	1039	44.055	44.4099
10:00:00	55	4217	43.9709	44.37
10:15:00	43	1536	43.92	44.13
10:30:00	58	1400	44.0272	44.12
10:45:00	70	2339	44.07	44.22
11:00:00	53	1697	44.01	44.1616
11:15:00	50	828	44.005	44.08
11:30:00	78	1912	44.02	44.17
11:45:00	67	1111	44.115	44.19
12:00:00	113	2509	44.1	44.24
12:15:00	85	839	44.07	44.1612
12:30:00	67	704	44.06	44.17
12:45:00	88	686	44.1353	44.25
13:00:00	91	1140	43.99	44.1763
13:15:00	97	1402	43.93	44.0353
13:30:00	103	1312	43.91	43.97
13:45:00	132	1639	43.8288	43.93
14:00:00	108	1581	43.59	43.8299
14:15:00	99	1429	43.52	43.68
14:30:00	78	2387	43.6029	43.82
14:45:00	119	4329	43.74	43.88
15:00:00	74	1122	43.82	43.925
15:15:00	103	1941	43.8828	43.96
15:30:00	171	6739	43.925	44.01
15:45:00	516	23159	43.8991	44.16
16:00:00	11	5723	43.96	43.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.