Short selling detail for AL on 2024-10-24

Stock Name	Air Lease Corporation
Ticker	AL(USD) NYSE

Time Number of Short Trades Number of AL Shares Shorted Lowest AL Selling Price Highest AL Selling Price
09:30:00 24 4129 44.05 44.27
09:45:00 41 2022 44.01 44.25
10:00:00 84 2198 43.725 44.285
10:15:00 53 650 43.6551 43.87
10:30:00 53 702 43.74 43.8699
10:45:00 47 1516 43.69 43.82
11:00:00 43 454 43.65 43.82
11:15:00 57 1917 43.49 43.6778
11:30:00 53 1984 43.46 43.5311
11:45:00 77 1926 43.43 43.5
12:00:00 62 1512 43.38 43.45
12:15:00 49 903 43.42 43.51
12:30:00 57 1149 43.4896 43.63
12:45:00 65 1421 43.55 43.63
13:00:00 65 1193 43.58 43.665
13:15:00 73 1127 43.6332 43.7
13:30:00 81 1687 43.69 43.82
13:45:00 109 2759 43.785 43.89
14:00:00 72 2505 43.71 43.8172
14:15:00 97 3476 43.7544 43.86
14:30:00 113 4306 43.78 43.8468
14:45:00 180 5548 43.8335 44.06
15:00:00 137 3003 43.96 44.11
15:15:00 229 7119 44.06 44.17
15:30:00 330 11195 44.1 44.3
15:45:00 944 42886 44.2382 44.46
16:00:00 16 16848 44.25 44.25
16:30:00 1 36836 44.25 44.25
09:30:00 24 4129 44.05 44.27
09:45:00 41 2022 44.01 44.25
10:00:00 84 2198 43.725 44.285
10:15:00 53 650 43.6551 43.87
10:30:00 53 702 43.74 43.8699
10:45:00 47 1516 43.69 43.82
11:00:00 43 454 43.65 43.82
11:15:00 57 1917 43.49 43.6778
11:30:00 53 1984 43.46 43.5311
11:45:00 77 1926 43.43 43.5
12:00:00 62 1512 43.38 43.45
12:15:00 49 903 43.42 43.51
12:30:00 57 1149 43.4896 43.63
12:45:00 65 1421 43.55 43.63
13:00:00 65 1193 43.58 43.665
13:15:00 73 1127 43.6332 43.7
13:30:00 81 1687 43.69 43.82
13:45:00 109 2759 43.785 43.89
14:00:00 72 2505 43.71 43.8172
14:15:00 97 3476 43.7544 43.86
14:30:00 113 4306 43.78 43.8468
14:45:00 180 5548 43.8335 44.06
15:00:00 137 3003 43.96 44.11
15:15:00 229 7119 44.06 44.17
15:30:00 330 11195 44.1 44.3
15:45:00 944 42886 44.2382 44.46
16:00:00 16 16848 44.25 44.25
16:30:00 1 36836 44.25 44.25

Time	Number of Short Trades	Number of AL Shares Shorted	Lowest AL Selling Price	Highest AL Selling Price
09:30:00	24	4129	44.05	44.27
09:45:00	41	2022	44.01	44.25
10:00:00	84	2198	43.725	44.285
10:15:00	53	650	43.6551	43.87
10:30:00	53	702	43.74	43.8699
10:45:00	47	1516	43.69	43.82
11:00:00	43	454	43.65	43.82
11:15:00	57	1917	43.49	43.6778
11:30:00	53	1984	43.46	43.5311
11:45:00	77	1926	43.43	43.5
12:00:00	62	1512	43.38	43.45
12:15:00	49	903	43.42	43.51
12:30:00	57	1149	43.4896	43.63
12:45:00	65	1421	43.55	43.63
13:00:00	65	1193	43.58	43.665
13:15:00	73	1127	43.6332	43.7
13:30:00	81	1687	43.69	43.82
13:45:00	109	2759	43.785	43.89
14:00:00	72	2505	43.71	43.8172
14:15:00	97	3476	43.7544	43.86
14:30:00	113	4306	43.78	43.8468
14:45:00	180	5548	43.8335	44.06
15:00:00	137	3003	43.96	44.11
15:15:00	229	7119	44.06	44.17
15:30:00	330	11195	44.1	44.3
15:45:00	944	42886	44.2382	44.46
16:00:00	16	16848	44.25	44.25
16:30:00	1	36836	44.25	44.25
09:30:00	24	4129	44.05	44.27
09:45:00	41	2022	44.01	44.25
10:00:00	84	2198	43.725	44.285
10:15:00	53	650	43.6551	43.87
10:30:00	53	702	43.74	43.8699
10:45:00	47	1516	43.69	43.82
11:00:00	43	454	43.65	43.82
11:15:00	57	1917	43.49	43.6778
11:30:00	53	1984	43.46	43.5311
11:45:00	77	1926	43.43	43.5
12:00:00	62	1512	43.38	43.45
12:15:00	49	903	43.42	43.51
12:30:00	57	1149	43.4896	43.63
12:45:00	65	1421	43.55	43.63
13:00:00	65	1193	43.58	43.665
13:15:00	73	1127	43.6332	43.7
13:30:00	81	1687	43.69	43.82
13:45:00	109	2759	43.785	43.89
14:00:00	72	2505	43.71	43.8172
14:15:00	97	3476	43.7544	43.86
14:30:00	113	4306	43.78	43.8468
14:45:00	180	5548	43.8335	44.06
15:00:00	137	3003	43.96	44.11
15:15:00	229	7119	44.06	44.17
15:30:00	330	11195	44.1	44.3
15:45:00	944	42886	44.2382	44.46
16:00:00	16	16848	44.25	44.25
16:30:00	1	36836	44.25	44.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.