Short selling detail for AL on 2024-10-25

Stock Name	Air Lease Corporation
Ticker	AL(USD) NYSE

Time Number of Short Trades Number of AL Shares Shorted Lowest AL Selling Price Highest AL Selling Price
09:30:00 16 3718 44.46 44.73
09:45:00 39 1217 44.505 44.77
10:00:00 82 2321 44.59 44.81
10:15:00 63 988 44.69 44.805
10:30:00 64 957 44.6241 44.7769
10:45:00 87 2701 44.34 44.6483
11:00:00 91 2951 44.345 44.58
11:15:00 67 877 44.29 44.4424
11:30:00 74 921 44.25 44.34
11:45:00 46 1213 44.2843 44.37
12:00:00 41 1724 44.305 44.5
12:15:00 104 5084 44.41 44.5197
12:30:00 80 1209 44.3942 44.505
12:45:00 101 2074 44.36 44.4414
13:00:00 81 1633 44.29 44.41
13:15:00 83 1339 44.16 44.3315
13:30:00 104 2770 44.11 44.225
13:45:00 106 1783 44.09 44.22
14:00:00 145 1882 44.01 44.1283
14:15:00 131 3206 44.03 44.2799
14:30:00 145 2619 44.245 44.4399
14:45:00 162 3261 44.3839 44.51
15:00:00 149 3874 44.45 44.52
15:15:00 198 5924 44.4541 44.55
15:30:00 279 11481 44.47 44.609
15:45:00 574 26997 44.495 44.64
16:00:00 4 821 44.59 44.59
09:30:00 16 3718 44.46 44.73
09:45:00 39 1217 44.505 44.77
10:00:00 82 2321 44.59 44.81
10:15:00 63 988 44.69 44.805
10:30:00 64 957 44.6241 44.7769
10:45:00 87 2701 44.34 44.6483
11:00:00 91 2951 44.345 44.58
11:15:00 67 877 44.29 44.4424
11:30:00 74 921 44.25 44.34
11:45:00 46 1213 44.2843 44.37
12:00:00 41 1724 44.305 44.5
12:15:00 104 5084 44.41 44.5197
12:30:00 80 1209 44.3942 44.505
12:45:00 101 2074 44.36 44.4414
13:00:00 81 1633 44.29 44.41
13:15:00 83 1339 44.16 44.3315
13:30:00 104 2770 44.11 44.225
13:45:00 106 1783 44.09 44.22
14:00:00 145 1882 44.01 44.1283
14:15:00 131 3206 44.03 44.2799
14:30:00 145 2619 44.245 44.4399
14:45:00 162 3261 44.3839 44.51
15:00:00 149 3874 44.45 44.52
15:15:00 198 5924 44.4541 44.55
15:30:00 279 11481 44.47 44.609
15:45:00 574 26997 44.495 44.64
16:00:00 4 821 44.59 44.59

Time	Number of Short Trades	Number of AL Shares Shorted	Lowest AL Selling Price	Highest AL Selling Price
09:30:00	16	3718	44.46	44.73
09:45:00	39	1217	44.505	44.77
10:00:00	82	2321	44.59	44.81
10:15:00	63	988	44.69	44.805
10:30:00	64	957	44.6241	44.7769
10:45:00	87	2701	44.34	44.6483
11:00:00	91	2951	44.345	44.58
11:15:00	67	877	44.29	44.4424
11:30:00	74	921	44.25	44.34
11:45:00	46	1213	44.2843	44.37
12:00:00	41	1724	44.305	44.5
12:15:00	104	5084	44.41	44.5197
12:30:00	80	1209	44.3942	44.505
12:45:00	101	2074	44.36	44.4414
13:00:00	81	1633	44.29	44.41
13:15:00	83	1339	44.16	44.3315
13:30:00	104	2770	44.11	44.225
13:45:00	106	1783	44.09	44.22
14:00:00	145	1882	44.01	44.1283
14:15:00	131	3206	44.03	44.2799
14:30:00	145	2619	44.245	44.4399
14:45:00	162	3261	44.3839	44.51
15:00:00	149	3874	44.45	44.52
15:15:00	198	5924	44.4541	44.55
15:30:00	279	11481	44.47	44.609
15:45:00	574	26997	44.495	44.64
16:00:00	4	821	44.59	44.59
09:30:00	16	3718	44.46	44.73
09:45:00	39	1217	44.505	44.77
10:00:00	82	2321	44.59	44.81
10:15:00	63	988	44.69	44.805
10:30:00	64	957	44.6241	44.7769
10:45:00	87	2701	44.34	44.6483
11:00:00	91	2951	44.345	44.58
11:15:00	67	877	44.29	44.4424
11:30:00	74	921	44.25	44.34
11:45:00	46	1213	44.2843	44.37
12:00:00	41	1724	44.305	44.5
12:15:00	104	5084	44.41	44.5197
12:30:00	80	1209	44.3942	44.505
12:45:00	101	2074	44.36	44.4414
13:00:00	81	1633	44.29	44.41
13:15:00	83	1339	44.16	44.3315
13:30:00	104	2770	44.11	44.225
13:45:00	106	1783	44.09	44.22
14:00:00	145	1882	44.01	44.1283
14:15:00	131	3206	44.03	44.2799
14:30:00	145	2619	44.245	44.4399
14:45:00	162	3261	44.3839	44.51
15:00:00	149	3874	44.45	44.52
15:15:00	198	5924	44.4541	44.55
15:30:00	279	11481	44.47	44.609
15:45:00	574	26997	44.495	44.64
16:00:00	4	821	44.59	44.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.