Short selling detail for AL on 2024-10-28

Stock Name	Air Lease Corporation
Ticker	AL(USD) NYSE

Time Number of Short Trades Number of AL Shares Shorted Lowest AL Selling Price Highest AL Selling Price
09:30:00 29 749 44.75 45.06
09:45:00 80 4490 44.82 45
10:00:00 59 1668 44.725 45.01
10:15:00 66 5052 44.93 45.282
10:30:00 64 1364 45.09 45.31
10:45:00 74 2614 45.12 45.315
11:00:00 76 1375 45.2368 45.3275
11:15:00 53 616 45.22 45.31
11:30:00 70 3157 45.18 45.425
11:45:00 102 6872 45.16 45.44
12:00:00 79 3348 45.18 45.3
12:15:00 89 3035 45.27 45.3349
12:30:00 128 4804 45.308 45.425
12:45:00 125 5023 45.3686 45.44
13:00:00 96 5409 45.28 45.44
13:15:00 56 898 45.2882 45.41
13:30:00 62 2035 45.32 45.37
13:45:00 67 8610 45.34 45.4
14:00:00 65 1882 45.32 45.385
14:15:00 125 5958 45.3056 45.35
14:30:00 123 4296 45.31 45.395
14:45:00 118 2231 45.36 45.4126
15:00:00 151 5713 45.3 45.4032
15:15:00 234 9719 45.305 45.61
15:30:00 234 5543 45.35 45.5324
15:45:00 568 18451 44.96 45.3957
16:00:00 10 10119 44.97 44.97
16:15:00 1 1 44.97 44.97
09:30:00 29 749 44.75 45.06
09:45:00 80 4490 44.82 45
10:00:00 59 1668 44.725 45.01
10:15:00 66 5052 44.93 45.282
10:30:00 64 1364 45.09 45.31
10:45:00 74 2614 45.12 45.315
11:00:00 76 1375 45.2368 45.3275
11:15:00 53 616 45.22 45.31
11:30:00 70 3157 45.18 45.425
11:45:00 102 6872 45.16 45.44
12:00:00 79 3348 45.18 45.3
12:15:00 89 3035 45.27 45.3349
12:30:00 128 4804 45.308 45.425
12:45:00 125 5023 45.3686 45.44
13:00:00 96 5409 45.28 45.44
13:15:00 56 898 45.2882 45.41
13:30:00 62 2035 45.32 45.37
13:45:00 67 8610 45.34 45.4
14:00:00 65 1882 45.32 45.385
14:15:00 125 5958 45.3056 45.35
14:30:00 123 4296 45.31 45.395
14:45:00 118 2231 45.36 45.4126
15:00:00 151 5713 45.3 45.4032
15:15:00 234 9719 45.305 45.61
15:30:00 234 5543 45.35 45.5324
15:45:00 568 18451 44.96 45.3957
16:00:00 10 10119 44.97 44.97
16:15:00 1 1 44.97 44.97

Time	Number of Short Trades	Number of AL Shares Shorted	Lowest AL Selling Price	Highest AL Selling Price
09:30:00	29	749	44.75	45.06
09:45:00	80	4490	44.82	45
10:00:00	59	1668	44.725	45.01
10:15:00	66	5052	44.93	45.282
10:30:00	64	1364	45.09	45.31
10:45:00	74	2614	45.12	45.315
11:00:00	76	1375	45.2368	45.3275
11:15:00	53	616	45.22	45.31
11:30:00	70	3157	45.18	45.425
11:45:00	102	6872	45.16	45.44
12:00:00	79	3348	45.18	45.3
12:15:00	89	3035	45.27	45.3349
12:30:00	128	4804	45.308	45.425
12:45:00	125	5023	45.3686	45.44
13:00:00	96	5409	45.28	45.44
13:15:00	56	898	45.2882	45.41
13:30:00	62	2035	45.32	45.37
13:45:00	67	8610	45.34	45.4
14:00:00	65	1882	45.32	45.385
14:15:00	125	5958	45.3056	45.35
14:30:00	123	4296	45.31	45.395
14:45:00	118	2231	45.36	45.4126
15:00:00	151	5713	45.3	45.4032
15:15:00	234	9719	45.305	45.61
15:30:00	234	5543	45.35	45.5324
15:45:00	568	18451	44.96	45.3957
16:00:00	10	10119	44.97	44.97
16:15:00	1	1	44.97	44.97
09:30:00	29	749	44.75	45.06
09:45:00	80	4490	44.82	45
10:00:00	59	1668	44.725	45.01
10:15:00	66	5052	44.93	45.282
10:30:00	64	1364	45.09	45.31
10:45:00	74	2614	45.12	45.315
11:00:00	76	1375	45.2368	45.3275
11:15:00	53	616	45.22	45.31
11:30:00	70	3157	45.18	45.425
11:45:00	102	6872	45.16	45.44
12:00:00	79	3348	45.18	45.3
12:15:00	89	3035	45.27	45.3349
12:30:00	128	4804	45.308	45.425
12:45:00	125	5023	45.3686	45.44
13:00:00	96	5409	45.28	45.44
13:15:00	56	898	45.2882	45.41
13:30:00	62	2035	45.32	45.37
13:45:00	67	8610	45.34	45.4
14:00:00	65	1882	45.32	45.385
14:15:00	125	5958	45.3056	45.35
14:30:00	123	4296	45.31	45.395
14:45:00	118	2231	45.36	45.4126
15:00:00	151	5713	45.3	45.4032
15:15:00	234	9719	45.305	45.61
15:30:00	234	5543	45.35	45.5324
15:45:00	568	18451	44.96	45.3957
16:00:00	10	10119	44.97	44.97
16:15:00	1	1	44.97	44.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.