Short selling detail for AL on 2024-10-29

Stock Name	Air Lease Corporation
Ticker	AL(USD) NYSE

Time Number of Short Trades Number of AL Shares Shorted Lowest AL Selling Price Highest AL Selling Price
09:30:00 9 436 44 45
09:45:00 66 3238 44.09 44.595
10:00:00 78 3760 44.4023 44.81
10:15:00 56 2694 44.7317 44.95
10:30:00 64 2301 44.76 44.915
10:45:00 75 2880 44.75 44.8613
11:00:00 78 4228 44.63 44.82
11:15:00 57 1702 44.605 44.71
11:30:00 65 2138 44.6668 44.77
11:45:00 53 1017 44.67 44.775
12:00:00 59 3147 44.59 44.68
12:15:00 73 2041 44.5 44.66
12:30:00 94 1943 44.5 44.54
12:45:00 64 2065 44.43 44.5299
13:00:00 63 1892 44.46 44.61
13:15:00 99 2523 44.5303 44.68
13:30:00 112 3879 44.64 44.7134
13:45:00 116 3448 44.6755 44.75
14:00:00 128 5170 44.68 44.77
14:15:00 185 4244 44.68 44.75
14:30:00 194 6037 44.69 44.8
14:45:00 185 4220 44.77 44.845
15:00:00 163 4180 44.76 44.845
15:15:00 153 4743 44.76 44.839
15:30:00 226 6346 44.75 44.82
15:45:00 477 23393 44.69 44.83
16:00:00 12 5625 44.79 44.79
09:30:00 9 436 44 45
09:45:00 66 3238 44.09 44.595
10:00:00 78 3760 44.4023 44.81
10:15:00 56 2694 44.7317 44.95
10:30:00 64 2301 44.76 44.915
10:45:00 75 2880 44.75 44.8613
11:00:00 78 4228 44.63 44.82
11:15:00 57 1702 44.605 44.71
11:30:00 65 2138 44.6668 44.77
11:45:00 53 1017 44.67 44.775
12:00:00 59 3147 44.59 44.68
12:15:00 73 2041 44.5 44.66
12:30:00 94 1943 44.5 44.54
12:45:00 64 2065 44.43 44.5299
13:00:00 63 1892 44.46 44.61
13:15:00 99 2523 44.5303 44.68
13:30:00 112 3879 44.64 44.7134
13:45:00 116 3448 44.6755 44.75
14:00:00 128 5170 44.68 44.77
14:15:00 185 4244 44.68 44.75
14:30:00 194 6037 44.69 44.8
14:45:00 185 4220 44.77 44.845
15:00:00 163 4180 44.76 44.845
15:15:00 153 4743 44.76 44.839
15:30:00 226 6346 44.75 44.82
15:45:00 477 23393 44.69 44.83
16:00:00 12 5625 44.79 44.79

Time	Number of Short Trades	Number of AL Shares Shorted	Lowest AL Selling Price	Highest AL Selling Price
09:30:00	9	436	44	45
09:45:00	66	3238	44.09	44.595
10:00:00	78	3760	44.4023	44.81
10:15:00	56	2694	44.7317	44.95
10:30:00	64	2301	44.76	44.915
10:45:00	75	2880	44.75	44.8613
11:00:00	78	4228	44.63	44.82
11:15:00	57	1702	44.605	44.71
11:30:00	65	2138	44.6668	44.77
11:45:00	53	1017	44.67	44.775
12:00:00	59	3147	44.59	44.68
12:15:00	73	2041	44.5	44.66
12:30:00	94	1943	44.5	44.54
12:45:00	64	2065	44.43	44.5299
13:00:00	63	1892	44.46	44.61
13:15:00	99	2523	44.5303	44.68
13:30:00	112	3879	44.64	44.7134
13:45:00	116	3448	44.6755	44.75
14:00:00	128	5170	44.68	44.77
14:15:00	185	4244	44.68	44.75
14:30:00	194	6037	44.69	44.8
14:45:00	185	4220	44.77	44.845
15:00:00	163	4180	44.76	44.845
15:15:00	153	4743	44.76	44.839
15:30:00	226	6346	44.75	44.82
15:45:00	477	23393	44.69	44.83
16:00:00	12	5625	44.79	44.79
09:30:00	9	436	44	45
09:45:00	66	3238	44.09	44.595
10:00:00	78	3760	44.4023	44.81
10:15:00	56	2694	44.7317	44.95
10:30:00	64	2301	44.76	44.915
10:45:00	75	2880	44.75	44.8613
11:00:00	78	4228	44.63	44.82
11:15:00	57	1702	44.605	44.71
11:30:00	65	2138	44.6668	44.77
11:45:00	53	1017	44.67	44.775
12:00:00	59	3147	44.59	44.68
12:15:00	73	2041	44.5	44.66
12:30:00	94	1943	44.5	44.54
12:45:00	64	2065	44.43	44.5299
13:00:00	63	1892	44.46	44.61
13:15:00	99	2523	44.5303	44.68
13:30:00	112	3879	44.64	44.7134
13:45:00	116	3448	44.6755	44.75
14:00:00	128	5170	44.68	44.77
14:15:00	185	4244	44.68	44.75
14:30:00	194	6037	44.69	44.8
14:45:00	185	4220	44.77	44.845
15:00:00	163	4180	44.76	44.845
15:15:00	153	4743	44.76	44.839
15:30:00	226	6346	44.75	44.82
15:45:00	477	23393	44.69	44.83
16:00:00	12	5625	44.79	44.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.