Short selling detail for AL on 2024-10-30

Stock Name	Air Lease Corporation
Ticker	AL(USD) NYSE

Time Number of Short Trades Number of AL Shares Shorted Lowest AL Selling Price Highest AL Selling Price
09:30:00 41 4458 44.55 44.989
09:45:00 67 3485 44.76 45.1537
10:00:00 63 2871 45.1 45.34
10:15:00 88 2586 44.96 45.3442
10:30:00 107 2508 44.875 45.04
10:45:00 102 2123 44.725 44.95
11:00:00 110 2066 44.71 44.98
11:15:00 140 2737 44.85 45.02
11:30:00 116 2033 44.9143 45.12
11:45:00 116 2359 45.04 45.26
12:00:00 103 2260 45.1887 45.32
12:15:00 109 4474 45.25 45.4199
12:30:00 122 11080 45.3 45.48
12:45:00 131 4049 45.4 45.5
13:00:00 134 5683 45.365 45.4812
13:15:00 155 7773 45.3483 45.4513
13:30:00 134 5478 45.295 45.3779
13:45:00 105 2139 45.2975 45.3403
14:00:00 107 7307 45.3 45.41
14:15:00 101 5083 45.365 45.45
14:30:00 100 5815 45.35 45.4072
14:45:00 125 7109 45.35 45.45
15:00:00 190 25446 45.3909 45.47
15:15:00 228 9958 45.35 45.48
15:30:00 353 16593 45.35 45.5414
15:45:00 928 63641 45.32 45.5207
16:00:00 13 18190 45.48 45.48
17:45:00 1 1 45.99 45.99
09:30:00 41 4458 44.55 44.989
09:45:00 67 3485 44.76 45.1537
10:00:00 63 2871 45.1 45.34
10:15:00 88 2586 44.96 45.3442
10:30:00 107 2508 44.875 45.04
10:45:00 102 2123 44.725 44.95
11:00:00 110 2066 44.71 44.98
11:15:00 140 2737 44.85 45.02
11:30:00 116 2033 44.9143 45.12
11:45:00 116 2359 45.04 45.26
12:00:00 103 2260 45.1887 45.32
12:15:00 109 4474 45.25 45.4199
12:30:00 122 11080 45.3 45.48
12:45:00 131 4049 45.4 45.5
13:00:00 134 5683 45.365 45.4812
13:15:00 155 7773 45.3483 45.4513
13:30:00 134 5478 45.295 45.3779
13:45:00 105 2139 45.2975 45.3403
14:00:00 107 7307 45.3 45.41
14:15:00 101 5083 45.365 45.45
14:30:00 100 5815 45.35 45.4072
14:45:00 125 7109 45.35 45.45
15:00:00 190 25446 45.3909 45.47
15:15:00 228 9958 45.35 45.48
15:30:00 353 16593 45.35 45.5414
15:45:00 928 63641 45.32 45.5207
16:00:00 13 18190 45.48 45.48
17:45:00 1 1 45.99 45.99

Time	Number of Short Trades	Number of AL Shares Shorted	Lowest AL Selling Price	Highest AL Selling Price
09:30:00	41	4458	44.55	44.989
09:45:00	67	3485	44.76	45.1537
10:00:00	63	2871	45.1	45.34
10:15:00	88	2586	44.96	45.3442
10:30:00	107	2508	44.875	45.04
10:45:00	102	2123	44.725	44.95
11:00:00	110	2066	44.71	44.98
11:15:00	140	2737	44.85	45.02
11:30:00	116	2033	44.9143	45.12
11:45:00	116	2359	45.04	45.26
12:00:00	103	2260	45.1887	45.32
12:15:00	109	4474	45.25	45.4199
12:30:00	122	11080	45.3	45.48
12:45:00	131	4049	45.4	45.5
13:00:00	134	5683	45.365	45.4812
13:15:00	155	7773	45.3483	45.4513
13:30:00	134	5478	45.295	45.3779
13:45:00	105	2139	45.2975	45.3403
14:00:00	107	7307	45.3	45.41
14:15:00	101	5083	45.365	45.45
14:30:00	100	5815	45.35	45.4072
14:45:00	125	7109	45.35	45.45
15:00:00	190	25446	45.3909	45.47
15:15:00	228	9958	45.35	45.48
15:30:00	353	16593	45.35	45.5414
15:45:00	928	63641	45.32	45.5207
16:00:00	13	18190	45.48	45.48
17:45:00	1	1	45.99	45.99
09:30:00	41	4458	44.55	44.989
09:45:00	67	3485	44.76	45.1537
10:00:00	63	2871	45.1	45.34
10:15:00	88	2586	44.96	45.3442
10:30:00	107	2508	44.875	45.04
10:45:00	102	2123	44.725	44.95
11:00:00	110	2066	44.71	44.98
11:15:00	140	2737	44.85	45.02
11:30:00	116	2033	44.9143	45.12
11:45:00	116	2359	45.04	45.26
12:00:00	103	2260	45.1887	45.32
12:15:00	109	4474	45.25	45.4199
12:30:00	122	11080	45.3	45.48
12:45:00	131	4049	45.4	45.5
13:00:00	134	5683	45.365	45.4812
13:15:00	155	7773	45.3483	45.4513
13:30:00	134	5478	45.295	45.3779
13:45:00	105	2139	45.2975	45.3403
14:00:00	107	7307	45.3	45.41
14:15:00	101	5083	45.365	45.45
14:30:00	100	5815	45.35	45.4072
14:45:00	125	7109	45.35	45.45
15:00:00	190	25446	45.3909	45.47
15:15:00	228	9958	45.35	45.48
15:30:00	353	16593	45.35	45.5414
15:45:00	928	63641	45.32	45.5207
16:00:00	13	18190	45.48	45.48
17:45:00	1	1	45.99	45.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.