Short selling detail for AL on 2024-10-31

Stock Name	Air Lease Corporation
Ticker	AL(USD) NYSE

Time Number of Short Trades Number of AL Shares Shorted Lowest AL Selling Price Highest AL Selling Price
09:30:00 42 2787 45.4073 46.11
09:45:00 79 4057 45.81 46
10:00:00 128 6703 45.7 45.9176
10:15:00 219 14085 45.7437 46.06
10:30:00 291 15983 45.73 46.02
10:45:00 297 99212 45.495 45.8052
11:00:00 170 10671 45.3231 45.6844
11:15:00 149 12544 45.36 45.57
11:30:00 106 4360 45.48 45.5701
11:45:00 88 3857 45.06 45.5254
12:00:00 103 4520 45.075 45.34
12:15:00 76 2142 45.06 45.325
12:30:00 99 2819 45 45.1658
12:45:00 121 3974 45.1311 45.21
13:00:00 131 6161 45.16 45.42
13:15:00 137 6895 45.26 45.42
13:30:00 168 7798 45.3111 45.4059
13:45:00 121 4541 45.285 45.35
14:00:00 161 10076 45.1735 45.32
14:15:00 153 3909 44.935 45.32
14:30:00 157 5808 44.84 45.0481
14:45:00 149 2707 44.81 44.93
15:00:00 148 4066 44.74 44.8723
15:15:00 158 6432 44.68 44.825
15:30:00 222 9425 44.501 44.73
15:45:00 799 41035 44.33 44.582
16:00:00 16 8780 44.349 45.29
16:15:00 1 5 44.35 44.35
09:30:00 42 2787 45.4073 46.11
09:45:00 79 4057 45.81 46
10:00:00 128 6703 45.7 45.9176
10:15:00 219 14085 45.7437 46.06
10:30:00 291 15983 45.73 46.02
10:45:00 297 99212 45.495 45.8052
11:00:00 170 10671 45.3231 45.6844
11:15:00 149 12544 45.36 45.57
11:30:00 106 4360 45.48 45.5701
11:45:00 88 3857 45.06 45.5254
12:00:00 103 4520 45.075 45.34
12:15:00 76 2142 45.06 45.325
12:30:00 99 2819 45 45.1658
12:45:00 121 3974 45.1311 45.21
13:00:00 131 6161 45.16 45.42
13:15:00 137 6895 45.26 45.42
13:30:00 168 7798 45.3111 45.4059
13:45:00 121 4541 45.285 45.35
14:00:00 161 10076 45.1735 45.32
14:15:00 153 3909 44.935 45.32
14:30:00 157 5808 44.84 45.0481
14:45:00 149 2707 44.81 44.93
15:00:00 148 4066 44.74 44.8723
15:15:00 158 6432 44.68 44.825
15:30:00 222 9425 44.501 44.73
15:45:00 799 41035 44.33 44.582
16:00:00 16 8780 44.349 45.29
16:15:00 1 5 44.35 44.35

Time	Number of Short Trades	Number of AL Shares Shorted	Lowest AL Selling Price	Highest AL Selling Price
09:30:00	42	2787	45.4073	46.11
09:45:00	79	4057	45.81	46
10:00:00	128	6703	45.7	45.9176
10:15:00	219	14085	45.7437	46.06
10:30:00	291	15983	45.73	46.02
10:45:00	297	99212	45.495	45.8052
11:00:00	170	10671	45.3231	45.6844
11:15:00	149	12544	45.36	45.57
11:30:00	106	4360	45.48	45.5701
11:45:00	88	3857	45.06	45.5254
12:00:00	103	4520	45.075	45.34
12:15:00	76	2142	45.06	45.325
12:30:00	99	2819	45	45.1658
12:45:00	121	3974	45.1311	45.21
13:00:00	131	6161	45.16	45.42
13:15:00	137	6895	45.26	45.42
13:30:00	168	7798	45.3111	45.4059
13:45:00	121	4541	45.285	45.35
14:00:00	161	10076	45.1735	45.32
14:15:00	153	3909	44.935	45.32
14:30:00	157	5808	44.84	45.0481
14:45:00	149	2707	44.81	44.93
15:00:00	148	4066	44.74	44.8723
15:15:00	158	6432	44.68	44.825
15:30:00	222	9425	44.501	44.73
15:45:00	799	41035	44.33	44.582
16:00:00	16	8780	44.349	45.29
16:15:00	1	5	44.35	44.35
09:30:00	42	2787	45.4073	46.11
09:45:00	79	4057	45.81	46
10:00:00	128	6703	45.7	45.9176
10:15:00	219	14085	45.7437	46.06
10:30:00	291	15983	45.73	46.02
10:45:00	297	99212	45.495	45.8052
11:00:00	170	10671	45.3231	45.6844
11:15:00	149	12544	45.36	45.57
11:30:00	106	4360	45.48	45.5701
11:45:00	88	3857	45.06	45.5254
12:00:00	103	4520	45.075	45.34
12:15:00	76	2142	45.06	45.325
12:30:00	99	2819	45	45.1658
12:45:00	121	3974	45.1311	45.21
13:00:00	131	6161	45.16	45.42
13:15:00	137	6895	45.26	45.42
13:30:00	168	7798	45.3111	45.4059
13:45:00	121	4541	45.285	45.35
14:00:00	161	10076	45.1735	45.32
14:15:00	153	3909	44.935	45.32
14:30:00	157	5808	44.84	45.0481
14:45:00	149	2707	44.81	44.93
15:00:00	148	4066	44.74	44.8723
15:15:00	158	6432	44.68	44.825
15:30:00	222	9425	44.501	44.73
15:45:00	799	41035	44.33	44.582
16:00:00	16	8780	44.349	45.29
16:15:00	1	5	44.35	44.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.