Short selling detail for ALB on 2024-10-17

Stock Name	Albemarle Corp
Ticker	ALB(USD) NYSE

Time Number of Short Trades Number of ALB Shares Shorted Lowest ALB Selling Price Highest ALB Selling Price
08:00:00 23 396 97.4 98.94
08:15:00 1 1 97.5 97.5
08:45:00 1 1 97.5 97.5
09:15:00 2 13001 97.95 98.25
09:30:00 753 37318 94.75 97.9
09:45:00 694 26195 95.5911 96.99
10:00:00 512 23814 96.02 96.9299
10:15:00 426 21515 95.14 96.2366
10:30:00 982 92821 93.81 95.5784
10:45:00 653 57161 93.5 94.494
11:00:00 466 42468 93.575 94.03
11:15:00 574 58735 93.53 94.0799
11:30:00 691 58185 93.39 93.97
11:45:00 406 42212 93.3 93.6976
12:00:00 587 46693 93.18 93.76
12:15:00 581 69410 93.388 94.6336
12:30:00 385 15885 94.1895 94.9499
12:45:00 394 16413 94.7968 95.27
13:00:00 267 20832 94.72 95.38
13:15:00 284 19244 94.12 94.9403
13:30:00 325 15553 93.88 94.5399
13:45:00 248 7007 94.28 94.75
14:00:00 241 6856 94.33 94.6999
14:15:00 246 7700 94.36 94.68
14:30:00 301 10365 94.39 94.7299
14:45:00 291 9420 94.37 94.69
15:00:00 346 11619 94.4011 94.7499
15:15:00 442 21706 94.5384 94.82
15:30:00 485 21683 94.145 94.795
15:45:00 1480 82477 94.3249 94.72
16:00:00 13 20863 94.67 94.67
16:15:00 3 164 94.67 94.8
16:30:00 4 59 94.67 94.8
16:45:00 2 22 94.79 94.79
17:00:00 1 1 94.8 94.8
17:15:00 2 51 94.67 94.67
17:30:00 1 50 94.35 94.35
18:00:00 2 52 94.6 94.6
18:45:00 3 102 94.8 94.8
19:00:00 3 65 94.6825 94.73
19:15:00 1 11 94.79 94.79
19:30:00 1 1 94.8 94.8
19:45:00 1 2 95 95
08:00:00 23 396 97.4 98.94
08:15:00 1 1 97.5 97.5
08:45:00 1 1 97.5 97.5
09:15:00 2 13001 97.95 98.25
09:30:00 753 37318 94.75 97.9
09:45:00 694 26195 95.5911 96.99
10:00:00 512 23814 96.02 96.9299
10:15:00 426 21515 95.14 96.2366
10:30:00 982 92821 93.81 95.5784
10:45:00 653 57161 93.5 94.494
11:00:00 466 42468 93.575 94.03
11:15:00 574 58735 93.53 94.0799
11:30:00 691 58185 93.39 93.97
11:45:00 406 42212 93.3 93.6976
12:00:00 587 46693 93.18 93.76
12:15:00 581 69410 93.388 94.6336
12:30:00 385 15885 94.1895 94.9499
12:45:00 394 16413 94.7968 95.27
13:00:00 267 20832 94.72 95.38
13:15:00 284 19244 94.12 94.9403
13:30:00 325 15553 93.88 94.5399
13:45:00 248 7007 94.28 94.75
14:00:00 241 6856 94.33 94.6999
14:15:00 246 7700 94.36 94.68
14:30:00 301 10365 94.39 94.7299
14:45:00 291 9420 94.37 94.69
15:00:00 346 11619 94.4011 94.7499
15:15:00 442 21706 94.5384 94.82
15:30:00 485 21683 94.145 94.795
15:45:00 1480 82477 94.3249 94.72
16:00:00 13 20863 94.67 94.67
16:15:00 3 164 94.67 94.8
16:30:00 4 59 94.67 94.8
16:45:00 2 22 94.79 94.79
17:00:00 1 1 94.8 94.8
17:15:00 2 51 94.67 94.67
17:30:00 1 50 94.35 94.35
18:00:00 2 52 94.6 94.6
18:45:00 3 102 94.8 94.8
19:00:00 3 65 94.6825 94.73
19:15:00 1 11 94.79 94.79
19:30:00 1 1 94.8 94.8
19:45:00 1 2 95 95

Time	Number of Short Trades	Number of ALB Shares Shorted	Lowest ALB Selling Price	Highest ALB Selling Price
08:00:00	23	396	97.4	98.94
08:15:00	1	1	97.5	97.5
08:45:00	1	1	97.5	97.5
09:15:00	2	13001	97.95	98.25
09:30:00	753	37318	94.75	97.9
09:45:00	694	26195	95.5911	96.99
10:00:00	512	23814	96.02	96.9299
10:15:00	426	21515	95.14	96.2366
10:30:00	982	92821	93.81	95.5784
10:45:00	653	57161	93.5	94.494
11:00:00	466	42468	93.575	94.03
11:15:00	574	58735	93.53	94.0799
11:30:00	691	58185	93.39	93.97
11:45:00	406	42212	93.3	93.6976
12:00:00	587	46693	93.18	93.76
12:15:00	581	69410	93.388	94.6336
12:30:00	385	15885	94.1895	94.9499
12:45:00	394	16413	94.7968	95.27
13:00:00	267	20832	94.72	95.38
13:15:00	284	19244	94.12	94.9403
13:30:00	325	15553	93.88	94.5399
13:45:00	248	7007	94.28	94.75
14:00:00	241	6856	94.33	94.6999
14:15:00	246	7700	94.36	94.68
14:30:00	301	10365	94.39	94.7299
14:45:00	291	9420	94.37	94.69
15:00:00	346	11619	94.4011	94.7499
15:15:00	442	21706	94.5384	94.82
15:30:00	485	21683	94.145	94.795
15:45:00	1480	82477	94.3249	94.72
16:00:00	13	20863	94.67	94.67
16:15:00	3	164	94.67	94.8
16:30:00	4	59	94.67	94.8
16:45:00	2	22	94.79	94.79
17:00:00	1	1	94.8	94.8
17:15:00	2	51	94.67	94.67
17:30:00	1	50	94.35	94.35
18:00:00	2	52	94.6	94.6
18:45:00	3	102	94.8	94.8
19:00:00	3	65	94.6825	94.73
19:15:00	1	11	94.79	94.79
19:30:00	1	1	94.8	94.8
19:45:00	1	2	95	95
08:00:00	23	396	97.4	98.94
08:15:00	1	1	97.5	97.5
08:45:00	1	1	97.5	97.5
09:15:00	2	13001	97.95	98.25
09:30:00	753	37318	94.75	97.9
09:45:00	694	26195	95.5911	96.99
10:00:00	512	23814	96.02	96.9299
10:15:00	426	21515	95.14	96.2366
10:30:00	982	92821	93.81	95.5784
10:45:00	653	57161	93.5	94.494
11:00:00	466	42468	93.575	94.03
11:15:00	574	58735	93.53	94.0799
11:30:00	691	58185	93.39	93.97
11:45:00	406	42212	93.3	93.6976
12:00:00	587	46693	93.18	93.76
12:15:00	581	69410	93.388	94.6336
12:30:00	385	15885	94.1895	94.9499
12:45:00	394	16413	94.7968	95.27
13:00:00	267	20832	94.72	95.38
13:15:00	284	19244	94.12	94.9403
13:30:00	325	15553	93.88	94.5399
13:45:00	248	7007	94.28	94.75
14:00:00	241	6856	94.33	94.6999
14:15:00	246	7700	94.36	94.68
14:30:00	301	10365	94.39	94.7299
14:45:00	291	9420	94.37	94.69
15:00:00	346	11619	94.4011	94.7499
15:15:00	442	21706	94.5384	94.82
15:30:00	485	21683	94.145	94.795
15:45:00	1480	82477	94.3249	94.72
16:00:00	13	20863	94.67	94.67
16:15:00	3	164	94.67	94.8
16:30:00	4	59	94.67	94.8
16:45:00	2	22	94.79	94.79
17:00:00	1	1	94.8	94.8
17:15:00	2	51	94.67	94.67
17:30:00	1	50	94.35	94.35
18:00:00	2	52	94.6	94.6
18:45:00	3	102	94.8	94.8
19:00:00	3	65	94.6825	94.73
19:15:00	1	11	94.79	94.79
19:30:00	1	1	94.8	94.8
19:45:00	1	2	95	95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.