Short selling detail for ALB on 2024-10-18

Stock Name	Albemarle Corp
Ticker	ALB(USD) NYSE

Time Number of Short Trades Number of ALB Shares Shorted Lowest ALB Selling Price Highest ALB Selling Price
08:00:00 25 4618 94.8 96.77
08:30:00 2 21 96.0693 96.12
08:45:00 5 83 96.07 96.52
09:00:00 3 58 96.4 96.74
09:15:00 1 1 96.4 96.4
09:30:00 562 35787 95.5 97.5185
09:45:00 412 21226 95 96.0099
10:00:00 384 19288 94.9 96.0999
10:15:00 305 16360 94.8 95.605
10:30:00 257 8539 94.7 95.173
10:45:00 162 5878 94.75 95.3307
11:00:00 175 10773 94.95 95.3399
11:15:00 167 4710 94.845 95.1046
11:30:00 153 4363 94.87 95.3999
11:45:00 141 4616 95.04 95.3799
12:00:00 190 6958 94.9 95.225
12:15:00 136 5126 95.0977 95.8299
12:30:00 184 6907 95.67 95.835
12:45:00 144 3251 95.595 95.7725
13:00:00 289 11847 95.53 95.8005
13:15:00 249 24137 95.45 95.82
13:30:00 170 2781 95.57 95.7999
13:45:00 227 4395 95.415 95.755
14:00:00 276 10233 95.22 95.6303
14:15:00 259 7833 95.1701 95.5074
14:30:00 289 33575 95.19 95.47
14:45:00 265 6817 95.18 95.4061
15:00:00 343 11534 94.75 95.2671
15:15:00 412 13395 94.38 94.895
15:30:00 544 30946 94.51 94.77
15:45:00 1488 113447 94.5501 95.29
16:00:00 11 1135 95.14 95.6
16:15:00 4 155998 95.14 95.14
16:30:00 1 1 95.05 95.05
16:45:00 2 5 95.39 95.4
17:00:00 2 75 95.4 95.4
17:15:00 5 21 95.39 95.4
17:45:00 1 1 95.4 95.4
18:30:00 1 4 95.4 95.4
18:45:00 1 1 95.3 95.3
19:00:00 1 1 95.4 95.4
19:15:00 1 4 95.4 95.4
08:00:00 25 4618 94.8 96.77
08:30:00 2 21 96.0693 96.12
08:45:00 5 83 96.07 96.52
09:00:00 3 58 96.4 96.74
09:15:00 1 1 96.4 96.4
09:30:00 562 35787 95.5 97.5185
09:45:00 412 21226 95 96.0099
10:00:00 384 19288 94.9 96.0999
10:15:00 305 16360 94.8 95.605
10:30:00 257 8539 94.7 95.173
10:45:00 162 5878 94.75 95.3307
11:00:00 175 10773 94.95 95.3399
11:15:00 167 4710 94.845 95.1046
11:30:00 153 4363 94.87 95.3999
11:45:00 141 4616 95.04 95.3799
12:00:00 190 6958 94.9 95.225
12:15:00 136 5126 95.0977 95.8299
12:30:00 184 6907 95.67 95.835
12:45:00 144 3251 95.595 95.7725
13:00:00 289 11847 95.53 95.8005
13:15:00 249 24137 95.45 95.82
13:30:00 170 2781 95.57 95.7999
13:45:00 227 4395 95.415 95.755
14:00:00 276 10233 95.22 95.6303
14:15:00 259 7833 95.1701 95.5074
14:30:00 289 33575 95.19 95.47
14:45:00 265 6817 95.18 95.4061
15:00:00 343 11534 94.75 95.2671
15:15:00 412 13395 94.38 94.895
15:30:00 544 30946 94.51 94.77
15:45:00 1488 113447 94.5501 95.29
16:00:00 11 1135 95.14 95.6
16:15:00 4 155998 95.14 95.14
16:30:00 1 1 95.05 95.05
16:45:00 2 5 95.39 95.4
17:00:00 2 75 95.4 95.4
17:15:00 5 21 95.39 95.4
17:45:00 1 1 95.4 95.4
18:30:00 1 4 95.4 95.4
18:45:00 1 1 95.3 95.3
19:00:00 1 1 95.4 95.4
19:15:00 1 4 95.4 95.4

Time	Number of Short Trades	Number of ALB Shares Shorted	Lowest ALB Selling Price	Highest ALB Selling Price
08:00:00	25	4618	94.8	96.77
08:30:00	2	21	96.0693	96.12
08:45:00	5	83	96.07	96.52
09:00:00	3	58	96.4	96.74
09:15:00	1	1	96.4	96.4
09:30:00	562	35787	95.5	97.5185
09:45:00	412	21226	95	96.0099
10:00:00	384	19288	94.9	96.0999
10:15:00	305	16360	94.8	95.605
10:30:00	257	8539	94.7	95.173
10:45:00	162	5878	94.75	95.3307
11:00:00	175	10773	94.95	95.3399
11:15:00	167	4710	94.845	95.1046
11:30:00	153	4363	94.87	95.3999
11:45:00	141	4616	95.04	95.3799
12:00:00	190	6958	94.9	95.225
12:15:00	136	5126	95.0977	95.8299
12:30:00	184	6907	95.67	95.835
12:45:00	144	3251	95.595	95.7725
13:00:00	289	11847	95.53	95.8005
13:15:00	249	24137	95.45	95.82
13:30:00	170	2781	95.57	95.7999
13:45:00	227	4395	95.415	95.755
14:00:00	276	10233	95.22	95.6303
14:15:00	259	7833	95.1701	95.5074
14:30:00	289	33575	95.19	95.47
14:45:00	265	6817	95.18	95.4061
15:00:00	343	11534	94.75	95.2671
15:15:00	412	13395	94.38	94.895
15:30:00	544	30946	94.51	94.77
15:45:00	1488	113447	94.5501	95.29
16:00:00	11	1135	95.14	95.6
16:15:00	4	155998	95.14	95.14
16:30:00	1	1	95.05	95.05
16:45:00	2	5	95.39	95.4
17:00:00	2	75	95.4	95.4
17:15:00	5	21	95.39	95.4
17:45:00	1	1	95.4	95.4
18:30:00	1	4	95.4	95.4
18:45:00	1	1	95.3	95.3
19:00:00	1	1	95.4	95.4
19:15:00	1	4	95.4	95.4
08:00:00	25	4618	94.8	96.77
08:30:00	2	21	96.0693	96.12
08:45:00	5	83	96.07	96.52
09:00:00	3	58	96.4	96.74
09:15:00	1	1	96.4	96.4
09:30:00	562	35787	95.5	97.5185
09:45:00	412	21226	95	96.0099
10:00:00	384	19288	94.9	96.0999
10:15:00	305	16360	94.8	95.605
10:30:00	257	8539	94.7	95.173
10:45:00	162	5878	94.75	95.3307
11:00:00	175	10773	94.95	95.3399
11:15:00	167	4710	94.845	95.1046
11:30:00	153	4363	94.87	95.3999
11:45:00	141	4616	95.04	95.3799
12:00:00	190	6958	94.9	95.225
12:15:00	136	5126	95.0977	95.8299
12:30:00	184	6907	95.67	95.835
12:45:00	144	3251	95.595	95.7725
13:00:00	289	11847	95.53	95.8005
13:15:00	249	24137	95.45	95.82
13:30:00	170	2781	95.57	95.7999
13:45:00	227	4395	95.415	95.755
14:00:00	276	10233	95.22	95.6303
14:15:00	259	7833	95.1701	95.5074
14:30:00	289	33575	95.19	95.47
14:45:00	265	6817	95.18	95.4061
15:00:00	343	11534	94.75	95.2671
15:15:00	412	13395	94.38	94.895
15:30:00	544	30946	94.51	94.77
15:45:00	1488	113447	94.5501	95.29
16:00:00	11	1135	95.14	95.6
16:15:00	4	155998	95.14	95.14
16:30:00	1	1	95.05	95.05
16:45:00	2	5	95.39	95.4
17:00:00	2	75	95.4	95.4
17:15:00	5	21	95.39	95.4
17:45:00	1	1	95.4	95.4
18:30:00	1	4	95.4	95.4
18:45:00	1	1	95.3	95.3
19:00:00	1	1	95.4	95.4
19:15:00	1	4	95.4	95.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.