| Stock Name | Albemarle Corp |
| Ticker | ALB(USD) NYSE |
| Time | Number of Short Trades | Number of ALB Shares Shorted | Lowest ALB Selling Price | Highest ALB Selling Price |
|---|---|---|---|---|
| 08:00:00 | 9 | 1391 | 94.8 | 96 |
| 08:30:00 | 1 | 2 | 94.5 | 94.5 |
| 08:45:00 | 1 | 1 | 95.05 | 95.05 |
| 09:00:00 | 2 | 26 | 94.79 | 94.79 |
| 09:15:00 | 1 | 1 | 94.5 | 94.5 |
| 09:30:00 | 327 | 22889 | 93.5 | 94.9899 |
| 09:45:00 | 240 | 9173 | 94.1011 | 94.9799 |
| 10:00:00 | 276 | 14915 | 94.04 | 94.48 |
| 10:15:00 | 294 | 16340 | 93.708 | 94.3705 |
| 10:30:00 | 289 | 13546 | 93.66 | 93.9699 |
| 10:45:00 | 423 | 18523 | 93.39 | 93.8614 |
| 11:00:00 | 532 | 27171 | 93 | 93.6535 |
| 11:15:00 | 310 | 14867 | 93.055 | 93.53 |
| 11:30:00 | 249 | 11093 | 93.03 | 93.23 |
| 11:45:00 | 190 | 6196 | 93.1596 | 93.53 |
| 12:00:00 | 191 | 8878 | 93.19 | 93.55 |
| 12:15:00 | 294 | 11948 | 93.12 | 93.57 |
| 12:30:00 | 199 | 5126 | 93.4617 | 93.8 |
| 12:45:00 | 218 | 7873 | 93.4 | 93.7519 |
| 13:00:00 | 307 | 15696 | 93.45 | 93.7198 |
| 13:15:00 | 315 | 14214 | 93.5 | 93.85 |
| 13:30:00 | 243 | 45681 | 93.495 | 93.64 |
| 13:45:00 | 280 | 8106 | 93.41 | 93.64 |
| 14:00:00 | 197 | 7586 | 93.15 | 93.5101 |
| 14:15:00 | 257 | 13386 | 93.21 | 93.53 |
| 14:30:00 | 221 | 9605 | 93.2 | 93.44 |
| 14:45:00 | 239 | 21706 | 93.3 | 93.57 |
| 15:00:00 | 281 | 9292 | 93.18 | 93.5899 |
| 15:15:00 | 269 | 14053 | 93.2921 | 93.59 |
| 15:30:00 | 453 | 25111 | 93.48 | 93.8599 |
| 15:45:00 | 1062 | 65013 | 93.6778 | 94.16 |
| 16:00:00 | 24 | 224090 | 93 | 94.08 |
| 16:30:00 | 1 | 129 | 93.84 | 93.84 |
| 17:00:00 | 1 | 50 | 94.06 | 94.06 |
| 18:30:00 | 1 | 1 | 93.9 | 93.9 |
| 19:00:00 | 1 | 1 | 93.95 | 93.95 |
| 19:15:00 | 1 | 15 | 94 | 94 |
| 08:00:00 | 9 | 1391 | 94.8 | 96 |
| 08:30:00 | 1 | 2 | 94.5 | 94.5 |
| 08:45:00 | 1 | 1 | 95.05 | 95.05 |
| 09:00:00 | 2 | 26 | 94.79 | 94.79 |
| 09:15:00 | 1 | 1 | 94.5 | 94.5 |
| 09:30:00 | 327 | 22889 | 93.5 | 94.9899 |
| 09:45:00 | 240 | 9173 | 94.1011 | 94.9799 |
| 10:00:00 | 276 | 14915 | 94.04 | 94.48 |
| 10:15:00 | 294 | 16340 | 93.708 | 94.3705 |
| 10:30:00 | 289 | 13546 | 93.66 | 93.9699 |
| 10:45:00 | 423 | 18523 | 93.39 | 93.8614 |
| 11:00:00 | 532 | 27171 | 93 | 93.6535 |
| 11:15:00 | 310 | 14867 | 93.055 | 93.53 |
| 11:30:00 | 249 | 11093 | 93.03 | 93.23 |
| 11:45:00 | 190 | 6196 | 93.1596 | 93.53 |
| 12:00:00 | 191 | 8878 | 93.19 | 93.55 |
| 12:15:00 | 294 | 11948 | 93.12 | 93.57 |
| 12:30:00 | 199 | 5126 | 93.4617 | 93.8 |
| 12:45:00 | 218 | 7873 | 93.4 | 93.7519 |
| 13:00:00 | 307 | 15696 | 93.45 | 93.7198 |
| 13:15:00 | 315 | 14214 | 93.5 | 93.85 |
| 13:30:00 | 243 | 45681 | 93.495 | 93.64 |
| 13:45:00 | 280 | 8106 | 93.41 | 93.64 |
| 14:00:00 | 197 | 7586 | 93.15 | 93.5101 |
| 14:15:00 | 257 | 13386 | 93.21 | 93.53 |
| 14:30:00 | 221 | 9605 | 93.2 | 93.44 |
| 14:45:00 | 239 | 21706 | 93.3 | 93.57 |
| 15:00:00 | 281 | 9292 | 93.18 | 93.5899 |
| 15:15:00 | 269 | 14053 | 93.2921 | 93.59 |
| 15:30:00 | 453 | 25111 | 93.48 | 93.8599 |
| 15:45:00 | 1062 | 65013 | 93.6778 | 94.16 |
| 16:00:00 | 24 | 224090 | 93 | 94.08 |
| 16:30:00 | 1 | 129 | 93.84 | 93.84 |
| 17:00:00 | 1 | 50 | 94.06 | 94.06 |
| 18:30:00 | 1 | 1 | 93.9 | 93.9 |
| 19:00:00 | 1 | 1 | 93.95 | 93.95 |
| 19:15:00 | 1 | 15 | 94 | 94 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.