Short selling detail for ALB on 2024-10-22

Stock Name	Albemarle Corp
Ticker	ALB(USD) NYSE

Time Number of Short Trades Number of ALB Shares Shorted Lowest ALB Selling Price Highest ALB Selling Price
08:00:00 15 45 92.95 93.85
08:15:00 7 78 92.95 93
08:30:00 1 1 93.15 93.15
08:45:00 1 1 93.2 93.2
09:00:00 2 32 93.18 93.19
09:15:00 2 101 93.18 93.1983
09:30:00 335 25176 93.35 93.93
09:45:00 543 47271 93 93.9217
10:00:00 526 28506 93.29 94.1557
10:15:00 327 36109 93.57 93.9999
10:30:00 294 14770 93.68 94.35
10:45:00 318 11211 93.709 94.075
11:00:00 256 12774 93.6 93.94
11:15:00 357 34100 93.56 94.15
11:30:00 341 25307 93.83 94.14
11:45:00 222 10639 93.83 94.13
12:00:00 224 11914 93.9279 94.49
12:15:00 328 24222 94.3166 95.05
12:30:00 265 22322 94.8703 95.65
12:45:00 262 12956 95 95.7499
13:00:00 230 18744 94.88 95.39
13:15:00 203 13273 95.216 95.59
13:30:00 308 17315 95.4319 95.81
13:45:00 401 16885 95.6968 96.15
14:00:00 334 19586 95.91 96.455
14:15:00 377 49775 96.3311 96.75
14:30:00 266 14566 96.225 96.6
14:45:00 274 123804 95.92 96.355
15:00:00 332 16250 95.87 96.35
15:15:00 319 14152 96.1058 96.5
15:30:00 416 18666 96.4053 96.6
15:45:00 1044 51952 96.42 96.8899
16:00:00 14 5939 96.45 96.46
16:15:00 1 873 96.46 96.46
17:00:00 1 112 95.7375 95.7375
17:15:00 1 4 96.7 96.7
17:45:00 1 10 96.46 96.46
18:00:00 1 1 96.65 96.65
18:15:00 3 42 96.69 96.7
19:00:00 3 13 96.46 96.69
19:30:00 2 5 96.69 96.69
19:45:00 3 28 96.65 96.7
08:00:00 15 45 92.95 93.85
08:15:00 7 78 92.95 93
08:30:00 1 1 93.15 93.15
08:45:00 1 1 93.2 93.2
09:00:00 2 32 93.18 93.19
09:15:00 2 101 93.18 93.1983
09:30:00 335 25176 93.35 93.93
09:45:00 543 47271 93 93.9217
10:00:00 526 28506 93.29 94.1557
10:15:00 327 36109 93.57 93.9999
10:30:00 294 14770 93.68 94.35
10:45:00 318 11211 93.709 94.075
11:00:00 256 12774 93.6 93.94
11:15:00 357 34100 93.56 94.15
11:30:00 341 25307 93.83 94.14
11:45:00 222 10639 93.83 94.13
12:00:00 224 11914 93.9279 94.49
12:15:00 328 24222 94.3166 95.05
12:30:00 265 22322 94.8703 95.65
12:45:00 262 12956 95 95.7499
13:00:00 230 18744 94.88 95.39
13:15:00 203 13273 95.216 95.59
13:30:00 308 17315 95.4319 95.81
13:45:00 401 16885 95.6968 96.15
14:00:00 334 19586 95.91 96.455
14:15:00 377 49775 96.3311 96.75
14:30:00 266 14566 96.225 96.6
14:45:00 274 123804 95.92 96.355
15:00:00 332 16250 95.87 96.35
15:15:00 319 14152 96.1058 96.5
15:30:00 416 18666 96.4053 96.6
15:45:00 1044 51952 96.42 96.8899
16:00:00 14 5939 96.45 96.46
16:15:00 1 873 96.46 96.46
17:00:00 1 112 95.7375 95.7375
17:15:00 1 4 96.7 96.7
17:45:00 1 10 96.46 96.46
18:00:00 1 1 96.65 96.65
18:15:00 3 42 96.69 96.7
19:00:00 3 13 96.46 96.69
19:30:00 2 5 96.69 96.69
19:45:00 3 28 96.65 96.7

Time	Number of Short Trades	Number of ALB Shares Shorted	Lowest ALB Selling Price	Highest ALB Selling Price
08:00:00	15	45	92.95	93.85
08:15:00	7	78	92.95	93
08:30:00	1	1	93.15	93.15
08:45:00	1	1	93.2	93.2
09:00:00	2	32	93.18	93.19
09:15:00	2	101	93.18	93.1983
09:30:00	335	25176	93.35	93.93
09:45:00	543	47271	93	93.9217
10:00:00	526	28506	93.29	94.1557
10:15:00	327	36109	93.57	93.9999
10:30:00	294	14770	93.68	94.35
10:45:00	318	11211	93.709	94.075
11:00:00	256	12774	93.6	93.94
11:15:00	357	34100	93.56	94.15
11:30:00	341	25307	93.83	94.14
11:45:00	222	10639	93.83	94.13
12:00:00	224	11914	93.9279	94.49
12:15:00	328	24222	94.3166	95.05
12:30:00	265	22322	94.8703	95.65
12:45:00	262	12956	95	95.7499
13:00:00	230	18744	94.88	95.39
13:15:00	203	13273	95.216	95.59
13:30:00	308	17315	95.4319	95.81
13:45:00	401	16885	95.6968	96.15
14:00:00	334	19586	95.91	96.455
14:15:00	377	49775	96.3311	96.75
14:30:00	266	14566	96.225	96.6
14:45:00	274	123804	95.92	96.355
15:00:00	332	16250	95.87	96.35
15:15:00	319	14152	96.1058	96.5
15:30:00	416	18666	96.4053	96.6
15:45:00	1044	51952	96.42	96.8899
16:00:00	14	5939	96.45	96.46
16:15:00	1	873	96.46	96.46
17:00:00	1	112	95.7375	95.7375
17:15:00	1	4	96.7	96.7
17:45:00	1	10	96.46	96.46
18:00:00	1	1	96.65	96.65
18:15:00	3	42	96.69	96.7
19:00:00	3	13	96.46	96.69
19:30:00	2	5	96.69	96.69
19:45:00	3	28	96.65	96.7
08:00:00	15	45	92.95	93.85
08:15:00	7	78	92.95	93
08:30:00	1	1	93.15	93.15
08:45:00	1	1	93.2	93.2
09:00:00	2	32	93.18	93.19
09:15:00	2	101	93.18	93.1983
09:30:00	335	25176	93.35	93.93
09:45:00	543	47271	93	93.9217
10:00:00	526	28506	93.29	94.1557
10:15:00	327	36109	93.57	93.9999
10:30:00	294	14770	93.68	94.35
10:45:00	318	11211	93.709	94.075
11:00:00	256	12774	93.6	93.94
11:15:00	357	34100	93.56	94.15
11:30:00	341	25307	93.83	94.14
11:45:00	222	10639	93.83	94.13
12:00:00	224	11914	93.9279	94.49
12:15:00	328	24222	94.3166	95.05
12:30:00	265	22322	94.8703	95.65
12:45:00	262	12956	95	95.7499
13:00:00	230	18744	94.88	95.39
13:15:00	203	13273	95.216	95.59
13:30:00	308	17315	95.4319	95.81
13:45:00	401	16885	95.6968	96.15
14:00:00	334	19586	95.91	96.455
14:15:00	377	49775	96.3311	96.75
14:30:00	266	14566	96.225	96.6
14:45:00	274	123804	95.92	96.355
15:00:00	332	16250	95.87	96.35
15:15:00	319	14152	96.1058	96.5
15:30:00	416	18666	96.4053	96.6
15:45:00	1044	51952	96.42	96.8899
16:00:00	14	5939	96.45	96.46
16:15:00	1	873	96.46	96.46
17:00:00	1	112	95.7375	95.7375
17:15:00	1	4	96.7	96.7
17:45:00	1	10	96.46	96.46
18:00:00	1	1	96.65	96.65
18:15:00	3	42	96.69	96.7
19:00:00	3	13	96.46	96.69
19:30:00	2	5	96.69	96.69
19:45:00	3	28	96.65	96.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.