Short selling detail for ALB on 2024-10-23

Stock Name	Albemarle Corp
Ticker	ALB(USD) NYSE

Time Number of Short Trades Number of ALB Shares Shorted Lowest ALB Selling Price Highest ALB Selling Price
08:00:00 10 91 95 96.45
08:30:00 1 15 95.41 95.41
08:45:00 3 36 95.6 95.6
09:00:00 2 3 95.59 95.6
09:30:00 391 24334 93.91 95.98
09:45:00 412 32864 95.3037 96.3
10:00:00 385 16637 95.2819 96.12
10:15:00 409 16403 95.08 95.81
10:30:00 322 15194 94.375 95.25
10:45:00 267 11507 94.5212 95.11
11:00:00 259 11171 94.87 95.19
11:15:00 283 13943 94.925 95.6999
11:30:00 286 13627 95.22 95.96
11:45:00 210 7505 95.51 95.845
12:00:00 279 11934 95.505 96
12:15:00 276 10334 95.505 95.9599
12:30:00 182 5585 95.455 95.7993
12:45:00 151 4434 95.32 95.6199
13:00:00 313 15285 94.6051 95.45
13:15:00 286 25693 94.49 94.9099
13:30:00 234 12731 94.29 94.9099
13:45:00 246 15563 94.1048 94.5638
14:00:00 268 12053 93.49 94.2198
14:15:00 340 15060 93.4375 93.8099
14:30:00 325 16008 93.6491 93.965
14:45:00 245 7305 93.5527 93.8541
15:00:00 280 8608 93.64 93.91
15:15:00 342 14076 93.66 93.868
15:30:00 466 25424 93.73 94.1799
15:45:00 1089 62914 93.71 94.1599
16:00:00 20 151567 93.96 93.96
16:15:00 1 150 93.96 93.96
17:00:00 1 5 94.7 94.7
17:45:00 2 105 94.74 94.75
08:00:00 10 91 95 96.45
08:30:00 1 15 95.41 95.41
08:45:00 3 36 95.6 95.6
09:00:00 2 3 95.59 95.6
09:30:00 391 24334 93.91 95.98
09:45:00 412 32864 95.3037 96.3
10:00:00 385 16637 95.2819 96.12
10:15:00 409 16403 95.08 95.81
10:30:00 322 15194 94.375 95.25
10:45:00 267 11507 94.5212 95.11
11:00:00 259 11171 94.87 95.19
11:15:00 283 13943 94.925 95.6999
11:30:00 286 13627 95.22 95.96
11:45:00 210 7505 95.51 95.845
12:00:00 279 11934 95.505 96
12:15:00 276 10334 95.505 95.9599
12:30:00 182 5585 95.455 95.7993
12:45:00 151 4434 95.32 95.6199
13:00:00 313 15285 94.6051 95.45
13:15:00 286 25693 94.49 94.9099
13:30:00 234 12731 94.29 94.9099
13:45:00 246 15563 94.1048 94.5638
14:00:00 268 12053 93.49 94.2198
14:15:00 340 15060 93.4375 93.8099
14:30:00 325 16008 93.6491 93.965
14:45:00 245 7305 93.5527 93.8541
15:00:00 280 8608 93.64 93.91
15:15:00 342 14076 93.66 93.868
15:30:00 466 25424 93.73 94.1799
15:45:00 1089 62914 93.71 94.1599
16:00:00 20 151567 93.96 93.96
16:15:00 1 150 93.96 93.96
17:00:00 1 5 94.7 94.7
17:45:00 2 105 94.74 94.75

Time	Number of Short Trades	Number of ALB Shares Shorted	Lowest ALB Selling Price	Highest ALB Selling Price
08:00:00	10	91	95	96.45
08:30:00	1	15	95.41	95.41
08:45:00	3	36	95.6	95.6
09:00:00	2	3	95.59	95.6
09:30:00	391	24334	93.91	95.98
09:45:00	412	32864	95.3037	96.3
10:00:00	385	16637	95.2819	96.12
10:15:00	409	16403	95.08	95.81
10:30:00	322	15194	94.375	95.25
10:45:00	267	11507	94.5212	95.11
11:00:00	259	11171	94.87	95.19
11:15:00	283	13943	94.925	95.6999
11:30:00	286	13627	95.22	95.96
11:45:00	210	7505	95.51	95.845
12:00:00	279	11934	95.505	96
12:15:00	276	10334	95.505	95.9599
12:30:00	182	5585	95.455	95.7993
12:45:00	151	4434	95.32	95.6199
13:00:00	313	15285	94.6051	95.45
13:15:00	286	25693	94.49	94.9099
13:30:00	234	12731	94.29	94.9099
13:45:00	246	15563	94.1048	94.5638
14:00:00	268	12053	93.49	94.2198
14:15:00	340	15060	93.4375	93.8099
14:30:00	325	16008	93.6491	93.965
14:45:00	245	7305	93.5527	93.8541
15:00:00	280	8608	93.64	93.91
15:15:00	342	14076	93.66	93.868
15:30:00	466	25424	93.73	94.1799
15:45:00	1089	62914	93.71	94.1599
16:00:00	20	151567	93.96	93.96
16:15:00	1	150	93.96	93.96
17:00:00	1	5	94.7	94.7
17:45:00	2	105	94.74	94.75
08:00:00	10	91	95	96.45
08:30:00	1	15	95.41	95.41
08:45:00	3	36	95.6	95.6
09:00:00	2	3	95.59	95.6
09:30:00	391	24334	93.91	95.98
09:45:00	412	32864	95.3037	96.3
10:00:00	385	16637	95.2819	96.12
10:15:00	409	16403	95.08	95.81
10:30:00	322	15194	94.375	95.25
10:45:00	267	11507	94.5212	95.11
11:00:00	259	11171	94.87	95.19
11:15:00	283	13943	94.925	95.6999
11:30:00	286	13627	95.22	95.96
11:45:00	210	7505	95.51	95.845
12:00:00	279	11934	95.505	96
12:15:00	276	10334	95.505	95.9599
12:30:00	182	5585	95.455	95.7993
12:45:00	151	4434	95.32	95.6199
13:00:00	313	15285	94.6051	95.45
13:15:00	286	25693	94.49	94.9099
13:30:00	234	12731	94.29	94.9099
13:45:00	246	15563	94.1048	94.5638
14:00:00	268	12053	93.49	94.2198
14:15:00	340	15060	93.4375	93.8099
14:30:00	325	16008	93.6491	93.965
14:45:00	245	7305	93.5527	93.8541
15:00:00	280	8608	93.64	93.91
15:15:00	342	14076	93.66	93.868
15:30:00	466	25424	93.73	94.1799
15:45:00	1089	62914	93.71	94.1599
16:00:00	20	151567	93.96	93.96
16:15:00	1	150	93.96	93.96
17:00:00	1	5	94.7	94.7
17:45:00	2	105	94.74	94.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.