Short selling detail for ALB on 2024-10-24

Stock Name	Albemarle Corp
Ticker	ALB(USD) NYSE

Time Number of Short Trades Number of ALB Shares Shorted Lowest ALB Selling Price Highest ALB Selling Price
08:00:00 18 108 95 96.15
08:30:00 3 859 95.99 96
08:45:00 4 1029 95.99 96.39
09:00:00 4 36 95.7 95.9
09:15:00 4 121 95.57 95.9
09:30:00 224 10908 93.85 96.095
09:45:00 263 9990 93.69 94.81
10:00:00 316 116438 93.84 94.59
10:15:00 340 8163 93.83 94.6399
10:30:00 323 9773 94.18 94.64
10:45:00 214 5993 93.97 94.43
11:00:00 277 9559 94.08 94.45
11:15:00 248 10131 93.16 94.2206
11:30:00 192 8554 93.16 93.4499
11:45:00 243 6584 93.24 93.81
12:00:00 164 6234 93.32 93.575
12:15:00 203 4382 93.18 93.7899
12:30:00 218 4827 93.5307 94.3
12:45:00 233 4686 93.993 94.385
13:00:00 195 3311 94.21 94.395
13:15:00 205 5271 94.2 94.52
13:30:00 226 7007 94.3927 94.78
13:45:00 215 4487 94 94.7088
14:00:00 202 6734 93.88 94.19
14:15:00 235 6693 94.04 94.3199
14:30:00 192 5826 94.05 94.312
14:45:00 231 11086 93.9823 94.31
15:00:00 295 8892 94.125 94.52
15:15:00 353 18679 94.15 94.62
15:30:00 468 16481 94.46 94.81
15:45:00 1005 54476 94.6093 95.26
16:00:00 27 6694 95.15 95.2
16:30:00 1 20 95.4 95.4
17:00:00 3 7 95.35 95.4
18:00:00 5 216 95.25 95.35
18:45:00 4 33 95.35 95.35
19:00:00 1 2 95.3497 95.3497
08:00:00 18 108 95 96.15
08:30:00 3 859 95.99 96
08:45:00 4 1029 95.99 96.39
09:00:00 4 36 95.7 95.9
09:15:00 4 121 95.57 95.9
09:30:00 224 10908 93.85 96.095
09:45:00 263 9990 93.69 94.81
10:00:00 316 116438 93.84 94.59
10:15:00 340 8163 93.83 94.6399
10:30:00 323 9773 94.18 94.64
10:45:00 214 5993 93.97 94.43
11:00:00 277 9559 94.08 94.45
11:15:00 248 10131 93.16 94.2206
11:30:00 192 8554 93.16 93.4499
11:45:00 243 6584 93.24 93.81
12:00:00 164 6234 93.32 93.575
12:15:00 203 4382 93.18 93.7899
12:30:00 218 4827 93.5307 94.3
12:45:00 233 4686 93.993 94.385
13:00:00 195 3311 94.21 94.395
13:15:00 205 5271 94.2 94.52
13:30:00 226 7007 94.3927 94.78
13:45:00 215 4487 94 94.7088
14:00:00 202 6734 93.88 94.19
14:15:00 235 6693 94.04 94.3199
14:30:00 192 5826 94.05 94.312
14:45:00 231 11086 93.9823 94.31
15:00:00 295 8892 94.125 94.52
15:15:00 353 18679 94.15 94.62
15:30:00 468 16481 94.46 94.81
15:45:00 1005 54476 94.6093 95.26
16:00:00 27 6694 95.15 95.2
16:30:00 1 20 95.4 95.4
17:00:00 3 7 95.35 95.4
18:00:00 5 216 95.25 95.35
18:45:00 4 33 95.35 95.35
19:00:00 1 2 95.3497 95.3497

Time	Number of Short Trades	Number of ALB Shares Shorted	Lowest ALB Selling Price	Highest ALB Selling Price
08:00:00	18	108	95	96.15
08:30:00	3	859	95.99	96
08:45:00	4	1029	95.99	96.39
09:00:00	4	36	95.7	95.9
09:15:00	4	121	95.57	95.9
09:30:00	224	10908	93.85	96.095
09:45:00	263	9990	93.69	94.81
10:00:00	316	116438	93.84	94.59
10:15:00	340	8163	93.83	94.6399
10:30:00	323	9773	94.18	94.64
10:45:00	214	5993	93.97	94.43
11:00:00	277	9559	94.08	94.45
11:15:00	248	10131	93.16	94.2206
11:30:00	192	8554	93.16	93.4499
11:45:00	243	6584	93.24	93.81
12:00:00	164	6234	93.32	93.575
12:15:00	203	4382	93.18	93.7899
12:30:00	218	4827	93.5307	94.3
12:45:00	233	4686	93.993	94.385
13:00:00	195	3311	94.21	94.395
13:15:00	205	5271	94.2	94.52
13:30:00	226	7007	94.3927	94.78
13:45:00	215	4487	94	94.7088
14:00:00	202	6734	93.88	94.19
14:15:00	235	6693	94.04	94.3199
14:30:00	192	5826	94.05	94.312
14:45:00	231	11086	93.9823	94.31
15:00:00	295	8892	94.125	94.52
15:15:00	353	18679	94.15	94.62
15:30:00	468	16481	94.46	94.81
15:45:00	1005	54476	94.6093	95.26
16:00:00	27	6694	95.15	95.2
16:30:00	1	20	95.4	95.4
17:00:00	3	7	95.35	95.4
18:00:00	5	216	95.25	95.35
18:45:00	4	33	95.35	95.35
19:00:00	1	2	95.3497	95.3497
08:00:00	18	108	95	96.15
08:30:00	3	859	95.99	96
08:45:00	4	1029	95.99	96.39
09:00:00	4	36	95.7	95.9
09:15:00	4	121	95.57	95.9
09:30:00	224	10908	93.85	96.095
09:45:00	263	9990	93.69	94.81
10:00:00	316	116438	93.84	94.59
10:15:00	340	8163	93.83	94.6399
10:30:00	323	9773	94.18	94.64
10:45:00	214	5993	93.97	94.43
11:00:00	277	9559	94.08	94.45
11:15:00	248	10131	93.16	94.2206
11:30:00	192	8554	93.16	93.4499
11:45:00	243	6584	93.24	93.81
12:00:00	164	6234	93.32	93.575
12:15:00	203	4382	93.18	93.7899
12:30:00	218	4827	93.5307	94.3
12:45:00	233	4686	93.993	94.385
13:00:00	195	3311	94.21	94.395
13:15:00	205	5271	94.2	94.52
13:30:00	226	7007	94.3927	94.78
13:45:00	215	4487	94	94.7088
14:00:00	202	6734	93.88	94.19
14:15:00	235	6693	94.04	94.3199
14:30:00	192	5826	94.05	94.312
14:45:00	231	11086	93.9823	94.31
15:00:00	295	8892	94.125	94.52
15:15:00	353	18679	94.15	94.62
15:30:00	468	16481	94.46	94.81
15:45:00	1005	54476	94.6093	95.26
16:00:00	27	6694	95.15	95.2
16:30:00	1	20	95.4	95.4
17:00:00	3	7	95.35	95.4
18:00:00	5	216	95.25	95.35
18:45:00	4	33	95.35	95.35
19:00:00	1	2	95.3497	95.3497

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.