Short selling detail for ALB on 2024-10-25

Stock Name	Albemarle Corp
Ticker	ALB(USD) NYSE

Time Number of Short Trades Number of ALB Shares Shorted Lowest ALB Selling Price Highest ALB Selling Price
08:00:00 16 1005 95.27 96.2
09:00:00 2 13736 95 95.15
09:15:00 1 55 95.73 95.73
09:30:00 216 9646 94.225 96
09:45:00 263 11769 94.5826 95.88
10:00:00 448 31561 95.48 96.24
10:15:00 219 13018 95.645 96
10:30:00 259 12386 95.12 95.8804
10:45:00 178 4991 94.87 95.62
11:00:00 165 7553 95.46 96
11:15:00 136 7376 95.17 95.84
11:30:00 187 8666 94.97 95.49
11:45:00 167 8463 95.1388 95.6
12:00:00 315 17929 93.85 95.57
12:15:00 247 8498 93.94 94.3106
12:30:00 174 5242 94.045 94.29
12:45:00 178 5182 93.915 94.2599
13:00:00 320 11168 93.46 94.0499
13:15:00 229 10541 93.45 93.6637
13:30:00 342 15932 93.41 93.73
13:45:00 259 7021 93.36 93.89
14:00:00 266 24206 93.1 93.65
14:15:00 270 13140 93.495 94.0199
14:30:00 192 6739 93.874 94.25
14:45:00 176 9987 93.755 94.1699
15:00:00 215 6858 93.35 93.7995
15:15:00 232 6262 93.295 93.6499
15:30:00 375 11452 93.26 93.79
15:45:00 832 41221 93.31 93.825
16:00:00 4 8861 93.51 93.51
16:15:00 2 2942 93.51 93.6
16:45:00 1 6601 93.51 93.51
19:15:00 2 2 93.99 93.99
08:00:00 16 1005 95.27 96.2
09:00:00 2 13736 95 95.15
09:15:00 1 55 95.73 95.73
09:30:00 216 9646 94.225 96
09:45:00 263 11769 94.5826 95.88
10:00:00 448 31561 95.48 96.24
10:15:00 219 13018 95.645 96
10:30:00 259 12386 95.12 95.8804
10:45:00 178 4991 94.87 95.62
11:00:00 165 7553 95.46 96
11:15:00 136 7376 95.17 95.84
11:30:00 187 8666 94.97 95.49
11:45:00 167 8463 95.1388 95.6
12:00:00 315 17929 93.85 95.57
12:15:00 247 8498 93.94 94.3106
12:30:00 174 5242 94.045 94.29
12:45:00 178 5182 93.915 94.2599
13:00:00 320 11168 93.46 94.0499
13:15:00 229 10541 93.45 93.6637
13:30:00 342 15932 93.41 93.73
13:45:00 259 7021 93.36 93.89
14:00:00 266 24206 93.1 93.65
14:15:00 270 13140 93.495 94.0199
14:30:00 192 6739 93.874 94.25
14:45:00 176 9987 93.755 94.1699
15:00:00 215 6858 93.35 93.7995
15:15:00 232 6262 93.295 93.6499
15:30:00 375 11452 93.26 93.79
15:45:00 832 41221 93.31 93.825
16:00:00 4 8861 93.51 93.51
16:15:00 2 2942 93.51 93.6
16:45:00 1 6601 93.51 93.51
19:15:00 2 2 93.99 93.99

Time	Number of Short Trades	Number of ALB Shares Shorted	Lowest ALB Selling Price	Highest ALB Selling Price
08:00:00	16	1005	95.27	96.2
09:00:00	2	13736	95	95.15
09:15:00	1	55	95.73	95.73
09:30:00	216	9646	94.225	96
09:45:00	263	11769	94.5826	95.88
10:00:00	448	31561	95.48	96.24
10:15:00	219	13018	95.645	96
10:30:00	259	12386	95.12	95.8804
10:45:00	178	4991	94.87	95.62
11:00:00	165	7553	95.46	96
11:15:00	136	7376	95.17	95.84
11:30:00	187	8666	94.97	95.49
11:45:00	167	8463	95.1388	95.6
12:00:00	315	17929	93.85	95.57
12:15:00	247	8498	93.94	94.3106
12:30:00	174	5242	94.045	94.29
12:45:00	178	5182	93.915	94.2599
13:00:00	320	11168	93.46	94.0499
13:15:00	229	10541	93.45	93.6637
13:30:00	342	15932	93.41	93.73
13:45:00	259	7021	93.36	93.89
14:00:00	266	24206	93.1	93.65
14:15:00	270	13140	93.495	94.0199
14:30:00	192	6739	93.874	94.25
14:45:00	176	9987	93.755	94.1699
15:00:00	215	6858	93.35	93.7995
15:15:00	232	6262	93.295	93.6499
15:30:00	375	11452	93.26	93.79
15:45:00	832	41221	93.31	93.825
16:00:00	4	8861	93.51	93.51
16:15:00	2	2942	93.51	93.6
16:45:00	1	6601	93.51	93.51
19:15:00	2	2	93.99	93.99
08:00:00	16	1005	95.27	96.2
09:00:00	2	13736	95	95.15
09:15:00	1	55	95.73	95.73
09:30:00	216	9646	94.225	96
09:45:00	263	11769	94.5826	95.88
10:00:00	448	31561	95.48	96.24
10:15:00	219	13018	95.645	96
10:30:00	259	12386	95.12	95.8804
10:45:00	178	4991	94.87	95.62
11:00:00	165	7553	95.46	96
11:15:00	136	7376	95.17	95.84
11:30:00	187	8666	94.97	95.49
11:45:00	167	8463	95.1388	95.6
12:00:00	315	17929	93.85	95.57
12:15:00	247	8498	93.94	94.3106
12:30:00	174	5242	94.045	94.29
12:45:00	178	5182	93.915	94.2599
13:00:00	320	11168	93.46	94.0499
13:15:00	229	10541	93.45	93.6637
13:30:00	342	15932	93.41	93.73
13:45:00	259	7021	93.36	93.89
14:00:00	266	24206	93.1	93.65
14:15:00	270	13140	93.495	94.0199
14:30:00	192	6739	93.874	94.25
14:45:00	176	9987	93.755	94.1699
15:00:00	215	6858	93.35	93.7995
15:15:00	232	6262	93.295	93.6499
15:30:00	375	11452	93.26	93.79
15:45:00	832	41221	93.31	93.825
16:00:00	4	8861	93.51	93.51
16:15:00	2	2942	93.51	93.6
16:45:00	1	6601	93.51	93.51
19:15:00	2	2	93.99	93.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.