Short selling detail for ALB on 2024-10-28

Stock Name	Albemarle Corp
Ticker	ALB(USD) NYSE

Time Number of Short Trades Number of ALB Shares Shorted Lowest ALB Selling Price Highest ALB Selling Price
08:00:00 8 208 93.53 94.85
08:15:00 1 100 94.25 94.25
09:15:00 1 1 94.38 94.38
09:30:00 569 40249 93.67 97.3
09:45:00 495 22322 96.5459 97.4
10:00:00 567 40445 97.12 98.32
10:15:00 617 35652 97.93 99.2587
10:30:00 716 63901 98.775 99.3499
10:45:00 445 19532 98.8531 99.475
11:00:00 443 18850 98.28 99.2299
11:15:00 342 13263 97.94 98.8399
11:30:00 349 22632 98.0604 98.7799
11:45:00 240 6058 98.25 98.755
12:00:00 245 11619 98.19 98.79
12:15:00 249 9619 98.4643 98.8
12:30:00 418 29371 98.39 98.95
12:45:00 320 9611 98.39 98.94
13:00:00 273 6315 97.97 98.7065
13:15:00 287 6579 97.9 98.45
13:30:00 345 6441 98.09 98.5
13:45:00 261 8693 97.85 98.2015
14:00:00 277 14581 97.58 98.0006
14:15:00 199 4536 97.59 97.7999
14:30:00 245 5166 97.62 97.82
14:45:00 251 7520 97.665 97.9099
15:00:00 364 9872 97.285 97.82
15:15:00 482 17223 97.1265 97.42
15:30:00 711 22634 97.34 97.94
15:45:00 1449 65390 97.6156 98.24
16:00:00 18 5531 98.1 99
16:15:00 2 5 98.1099 98.11
16:30:00 2 8 98.11 98.11
16:45:00 1 5 98.11 98.11
17:15:00 3 4 98.08 98.11
17:30:00 1 10 98.11 98.11
17:45:00 1 10 98.11 98.11
18:00:00 1 5 99 99
18:45:00 1 10 99 99
19:00:00 1 1 99 99
19:15:00 1 1 99 99
19:30:00 2 11 99 99
19:45:00 2 5 98.5 98.5
08:00:00 8 208 93.53 94.85
08:15:00 1 100 94.25 94.25
09:15:00 1 1 94.38 94.38
09:30:00 569 40249 93.67 97.3
09:45:00 495 22322 96.5459 97.4
10:00:00 567 40445 97.12 98.32
10:15:00 617 35652 97.93 99.2587
10:30:00 716 63901 98.775 99.3499
10:45:00 445 19532 98.8531 99.475
11:00:00 443 18850 98.28 99.2299
11:15:00 342 13263 97.94 98.8399
11:30:00 349 22632 98.0604 98.7799
11:45:00 240 6058 98.25 98.755
12:00:00 245 11619 98.19 98.79
12:15:00 249 9619 98.4643 98.8
12:30:00 418 29371 98.39 98.95
12:45:00 320 9611 98.39 98.94
13:00:00 273 6315 97.97 98.7065
13:15:00 287 6579 97.9 98.45
13:30:00 345 6441 98.09 98.5
13:45:00 261 8693 97.85 98.2015
14:00:00 277 14581 97.58 98.0006
14:15:00 199 4536 97.59 97.7999
14:30:00 245 5166 97.62 97.82
14:45:00 251 7520 97.665 97.9099
15:00:00 364 9872 97.285 97.82
15:15:00 482 17223 97.1265 97.42
15:30:00 711 22634 97.34 97.94
15:45:00 1449 65390 97.6156 98.24
16:00:00 18 5531 98.1 99
16:15:00 2 5 98.1099 98.11
16:30:00 2 8 98.11 98.11
16:45:00 1 5 98.11 98.11
17:15:00 3 4 98.08 98.11
17:30:00 1 10 98.11 98.11
17:45:00 1 10 98.11 98.11
18:00:00 1 5 99 99
18:45:00 1 10 99 99
19:00:00 1 1 99 99
19:15:00 1 1 99 99
19:30:00 2 11 99 99
19:45:00 2 5 98.5 98.5

Time	Number of Short Trades	Number of ALB Shares Shorted	Lowest ALB Selling Price	Highest ALB Selling Price
08:00:00	8	208	93.53	94.85
08:15:00	1	100	94.25	94.25
09:15:00	1	1	94.38	94.38
09:30:00	569	40249	93.67	97.3
09:45:00	495	22322	96.5459	97.4
10:00:00	567	40445	97.12	98.32
10:15:00	617	35652	97.93	99.2587
10:30:00	716	63901	98.775	99.3499
10:45:00	445	19532	98.8531	99.475
11:00:00	443	18850	98.28	99.2299
11:15:00	342	13263	97.94	98.8399
11:30:00	349	22632	98.0604	98.7799
11:45:00	240	6058	98.25	98.755
12:00:00	245	11619	98.19	98.79
12:15:00	249	9619	98.4643	98.8
12:30:00	418	29371	98.39	98.95
12:45:00	320	9611	98.39	98.94
13:00:00	273	6315	97.97	98.7065
13:15:00	287	6579	97.9	98.45
13:30:00	345	6441	98.09	98.5
13:45:00	261	8693	97.85	98.2015
14:00:00	277	14581	97.58	98.0006
14:15:00	199	4536	97.59	97.7999
14:30:00	245	5166	97.62	97.82
14:45:00	251	7520	97.665	97.9099
15:00:00	364	9872	97.285	97.82
15:15:00	482	17223	97.1265	97.42
15:30:00	711	22634	97.34	97.94
15:45:00	1449	65390	97.6156	98.24
16:00:00	18	5531	98.1	99
16:15:00	2	5	98.1099	98.11
16:30:00	2	8	98.11	98.11
16:45:00	1	5	98.11	98.11
17:15:00	3	4	98.08	98.11
17:30:00	1	10	98.11	98.11
17:45:00	1	10	98.11	98.11
18:00:00	1	5	99	99
18:45:00	1	10	99	99
19:00:00	1	1	99	99
19:15:00	1	1	99	99
19:30:00	2	11	99	99
19:45:00	2	5	98.5	98.5
08:00:00	8	208	93.53	94.85
08:15:00	1	100	94.25	94.25
09:15:00	1	1	94.38	94.38
09:30:00	569	40249	93.67	97.3
09:45:00	495	22322	96.5459	97.4
10:00:00	567	40445	97.12	98.32
10:15:00	617	35652	97.93	99.2587
10:30:00	716	63901	98.775	99.3499
10:45:00	445	19532	98.8531	99.475
11:00:00	443	18850	98.28	99.2299
11:15:00	342	13263	97.94	98.8399
11:30:00	349	22632	98.0604	98.7799
11:45:00	240	6058	98.25	98.755
12:00:00	245	11619	98.19	98.79
12:15:00	249	9619	98.4643	98.8
12:30:00	418	29371	98.39	98.95
12:45:00	320	9611	98.39	98.94
13:00:00	273	6315	97.97	98.7065
13:15:00	287	6579	97.9	98.45
13:30:00	345	6441	98.09	98.5
13:45:00	261	8693	97.85	98.2015
14:00:00	277	14581	97.58	98.0006
14:15:00	199	4536	97.59	97.7999
14:30:00	245	5166	97.62	97.82
14:45:00	251	7520	97.665	97.9099
15:00:00	364	9872	97.285	97.82
15:15:00	482	17223	97.1265	97.42
15:30:00	711	22634	97.34	97.94
15:45:00	1449	65390	97.6156	98.24
16:00:00	18	5531	98.1	99
16:15:00	2	5	98.1099	98.11
16:30:00	2	8	98.11	98.11
16:45:00	1	5	98.11	98.11
17:15:00	3	4	98.08	98.11
17:30:00	1	10	98.11	98.11
17:45:00	1	10	98.11	98.11
18:00:00	1	5	99	99
18:45:00	1	10	99	99
19:00:00	1	1	99	99
19:15:00	1	1	99	99
19:30:00	2	11	99	99
19:45:00	2	5	98.5	98.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.