Short selling detail for ALB on 2024-10-29

Stock Name	Albemarle Corp
Ticker	ALB(USD) NYSE

Time Number of Short Trades Number of ALB Shares Shorted Lowest ALB Selling Price Highest ALB Selling Price
08:00:00 23 344 97.52 99.36
08:15:00 1 50 97.8 97.8
08:30:00 2 101 97.8 97.8
08:45:00 1 132 97.59 97.59
09:00:00 1 1 97.75 97.75
09:30:00 438 41254 96.82 98.79
09:45:00 379 16190 97.7519 98.99
10:00:00 366 14548 98.485 99.29
10:15:00 326 14463 98.55 99.18
10:30:00 369 10736 98.85 99.38
10:45:00 298 8968 98.28 99.2254
11:00:00 261 7310 97.95 98.4999
11:15:00 277 6570 98.1599 98.63
11:30:00 280 6705 98.47 98.7999
11:45:00 247 5604 97.97 98.6489
12:00:00 381 11915 97.45 98.0614
12:15:00 294 11764 97.57 98.05
12:30:00 164 4831 97.6196 98.04
12:45:00 218 7537 97.465 97.95
13:00:00 188 5789 97.445 97.82
13:15:00 198 6971 97.656 98.19
13:30:00 218 9941 97.125 98.0542
13:45:00 233 9098 97.2213 97.78
14:00:00 163 3767 97.5675 97.76
14:15:00 139 5584 97.5231 97.66
14:30:00 175 6007 97.54 97.86
14:45:00 235 8037 97.66 97.93
15:00:00 203 9133 97.47 97.83
15:15:00 339 10271 97.42 97.62
15:30:00 424 16475 96.9001 97.472
15:45:00 1010 47469 96.62 97.1355
16:00:00 11 8301 96.65 97.74
16:15:00 1 1 96.65 96.65
17:30:00 1 45 96.65 96.65
17:45:00 1 4 97.23 97.23
08:00:00 23 344 97.52 99.36
08:15:00 1 50 97.8 97.8
08:30:00 2 101 97.8 97.8
08:45:00 1 132 97.59 97.59
09:00:00 1 1 97.75 97.75
09:30:00 438 41254 96.82 98.79
09:45:00 379 16190 97.7519 98.99
10:00:00 366 14548 98.485 99.29
10:15:00 326 14463 98.55 99.18
10:30:00 369 10736 98.85 99.38
10:45:00 298 8968 98.28 99.2254
11:00:00 261 7310 97.95 98.4999
11:15:00 277 6570 98.1599 98.63
11:30:00 280 6705 98.47 98.7999
11:45:00 247 5604 97.97 98.6489
12:00:00 381 11915 97.45 98.0614
12:15:00 294 11764 97.57 98.05
12:30:00 164 4831 97.6196 98.04
12:45:00 218 7537 97.465 97.95
13:00:00 188 5789 97.445 97.82
13:15:00 198 6971 97.656 98.19
13:30:00 218 9941 97.125 98.0542
13:45:00 233 9098 97.2213 97.78
14:00:00 163 3767 97.5675 97.76
14:15:00 139 5584 97.5231 97.66
14:30:00 175 6007 97.54 97.86
14:45:00 235 8037 97.66 97.93
15:00:00 203 9133 97.47 97.83
15:15:00 339 10271 97.42 97.62
15:30:00 424 16475 96.9001 97.472
15:45:00 1010 47469 96.62 97.1355
16:00:00 11 8301 96.65 97.74
16:15:00 1 1 96.65 96.65
17:30:00 1 45 96.65 96.65
17:45:00 1 4 97.23 97.23

Time	Number of Short Trades	Number of ALB Shares Shorted	Lowest ALB Selling Price	Highest ALB Selling Price
08:00:00	23	344	97.52	99.36
08:15:00	1	50	97.8	97.8
08:30:00	2	101	97.8	97.8
08:45:00	1	132	97.59	97.59
09:00:00	1	1	97.75	97.75
09:30:00	438	41254	96.82	98.79
09:45:00	379	16190	97.7519	98.99
10:00:00	366	14548	98.485	99.29
10:15:00	326	14463	98.55	99.18
10:30:00	369	10736	98.85	99.38
10:45:00	298	8968	98.28	99.2254
11:00:00	261	7310	97.95	98.4999
11:15:00	277	6570	98.1599	98.63
11:30:00	280	6705	98.47	98.7999
11:45:00	247	5604	97.97	98.6489
12:00:00	381	11915	97.45	98.0614
12:15:00	294	11764	97.57	98.05
12:30:00	164	4831	97.6196	98.04
12:45:00	218	7537	97.465	97.95
13:00:00	188	5789	97.445	97.82
13:15:00	198	6971	97.656	98.19
13:30:00	218	9941	97.125	98.0542
13:45:00	233	9098	97.2213	97.78
14:00:00	163	3767	97.5675	97.76
14:15:00	139	5584	97.5231	97.66
14:30:00	175	6007	97.54	97.86
14:45:00	235	8037	97.66	97.93
15:00:00	203	9133	97.47	97.83
15:15:00	339	10271	97.42	97.62
15:30:00	424	16475	96.9001	97.472
15:45:00	1010	47469	96.62	97.1355
16:00:00	11	8301	96.65	97.74
16:15:00	1	1	96.65	96.65
17:30:00	1	45	96.65	96.65
17:45:00	1	4	97.23	97.23
08:00:00	23	344	97.52	99.36
08:15:00	1	50	97.8	97.8
08:30:00	2	101	97.8	97.8
08:45:00	1	132	97.59	97.59
09:00:00	1	1	97.75	97.75
09:30:00	438	41254	96.82	98.79
09:45:00	379	16190	97.7519	98.99
10:00:00	366	14548	98.485	99.29
10:15:00	326	14463	98.55	99.18
10:30:00	369	10736	98.85	99.38
10:45:00	298	8968	98.28	99.2254
11:00:00	261	7310	97.95	98.4999
11:15:00	277	6570	98.1599	98.63
11:30:00	280	6705	98.47	98.7999
11:45:00	247	5604	97.97	98.6489
12:00:00	381	11915	97.45	98.0614
12:15:00	294	11764	97.57	98.05
12:30:00	164	4831	97.6196	98.04
12:45:00	218	7537	97.465	97.95
13:00:00	188	5789	97.445	97.82
13:15:00	198	6971	97.656	98.19
13:30:00	218	9941	97.125	98.0542
13:45:00	233	9098	97.2213	97.78
14:00:00	163	3767	97.5675	97.76
14:15:00	139	5584	97.5231	97.66
14:30:00	175	6007	97.54	97.86
14:45:00	235	8037	97.66	97.93
15:00:00	203	9133	97.47	97.83
15:15:00	339	10271	97.42	97.62
15:30:00	424	16475	96.9001	97.472
15:45:00	1010	47469	96.62	97.1355
16:00:00	11	8301	96.65	97.74
16:15:00	1	1	96.65	96.65
17:30:00	1	45	96.65	96.65
17:45:00	1	4	97.23	97.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.