Short selling detail for ALB on 2024-10-30

Stock Name	Albemarle Corp
Ticker	ALB(USD) NYSE

Time Number of Short Trades Number of ALB Shares Shorted Lowest ALB Selling Price Highest ALB Selling Price
08:00:00 11 60 96.11 97.54
08:15:00 1 1 96.4 96.4
08:30:00 2 21 96.6 96.6
08:45:00 2 15 96.4 96.64
09:30:00 245 12166 95.98 96.81
09:45:00 222 10112 96.02 97.6597
10:00:00 343 20589 97.2839 98.99
10:15:00 295 10336 97.98 98.72
10:30:00 309 27442 97.69 98.47
10:45:00 230 9644 97.485 98.2593
11:00:00 210 11002 97.11 97.7545
11:15:00 193 7001 97.2 97.5199
11:30:00 226 6250 97.24 97.505
11:45:00 210 5092 97.225 97.4828
12:00:00 261 5889 96.5219 97.3491
12:15:00 261 6820 96.06 96.65
12:30:00 258 7389 96.1911 96.46
12:45:00 261 4666 96.25 96.4928
13:00:00 211 2995 96.25 96.5193
13:15:00 233 5608 96 96.43
13:30:00 268 5612 95.66 96.1583
13:45:00 165 4022 95.7199 95.975
14:00:00 227 7111 95.85 96
14:15:00 223 5073 95.82 96.1199
14:30:00 235 6806 95.895 96.3
14:45:00 201 3536 95.93 96.0699
15:00:00 286 7659 95.67 96.01
15:15:00 313 8389 95.76 95.9999
15:30:00 392 12764 95.5 95.859
15:45:00 1219 74550 95.4001 95.96
16:00:00 31 18743 95.52 96
16:15:00 2 6 95.52 96
16:30:00 4 26 95.52 96
16:45:00 2 101 95.52 96
17:00:00 1 1 95.95 95.95
17:15:00 2 2 95.95 95.95
18:15:00 1 1 95.95 95.95
19:00:00 1 72 95.89 95.89
19:45:00 1 2 95.55 95.55
08:00:00 11 60 96.11 97.54
08:15:00 1 1 96.4 96.4
08:30:00 2 21 96.6 96.6
08:45:00 2 15 96.4 96.64
09:30:00 245 12166 95.98 96.81
09:45:00 222 10112 96.02 97.6597
10:00:00 343 20589 97.2839 98.99
10:15:00 295 10336 97.98 98.72
10:30:00 309 27442 97.69 98.47
10:45:00 230 9644 97.485 98.2593
11:00:00 210 11002 97.11 97.7545
11:15:00 193 7001 97.2 97.5199
11:30:00 226 6250 97.24 97.505
11:45:00 210 5092 97.225 97.4828
12:00:00 261 5889 96.5219 97.3491
12:15:00 261 6820 96.06 96.65
12:30:00 258 7389 96.1911 96.46
12:45:00 261 4666 96.25 96.4928
13:00:00 211 2995 96.25 96.5193
13:15:00 233 5608 96 96.43
13:30:00 268 5612 95.66 96.1583
13:45:00 165 4022 95.7199 95.975
14:00:00 227 7111 95.85 96
14:15:00 223 5073 95.82 96.1199
14:30:00 235 6806 95.895 96.3
14:45:00 201 3536 95.93 96.0699
15:00:00 286 7659 95.67 96.01
15:15:00 313 8389 95.76 95.9999
15:30:00 392 12764 95.5 95.859
15:45:00 1219 74550 95.4001 95.96
16:00:00 31 18743 95.52 96
16:15:00 2 6 95.52 96
16:30:00 4 26 95.52 96
16:45:00 2 101 95.52 96
17:00:00 1 1 95.95 95.95
17:15:00 2 2 95.95 95.95
18:15:00 1 1 95.95 95.95
19:00:00 1 72 95.89 95.89
19:45:00 1 2 95.55 95.55

Time	Number of Short Trades	Number of ALB Shares Shorted	Lowest ALB Selling Price	Highest ALB Selling Price
08:00:00	11	60	96.11	97.54
08:15:00	1	1	96.4	96.4
08:30:00	2	21	96.6	96.6
08:45:00	2	15	96.4	96.64
09:30:00	245	12166	95.98	96.81
09:45:00	222	10112	96.02	97.6597
10:00:00	343	20589	97.2839	98.99
10:15:00	295	10336	97.98	98.72
10:30:00	309	27442	97.69	98.47
10:45:00	230	9644	97.485	98.2593
11:00:00	210	11002	97.11	97.7545
11:15:00	193	7001	97.2	97.5199
11:30:00	226	6250	97.24	97.505
11:45:00	210	5092	97.225	97.4828
12:00:00	261	5889	96.5219	97.3491
12:15:00	261	6820	96.06	96.65
12:30:00	258	7389	96.1911	96.46
12:45:00	261	4666	96.25	96.4928
13:00:00	211	2995	96.25	96.5193
13:15:00	233	5608	96	96.43
13:30:00	268	5612	95.66	96.1583
13:45:00	165	4022	95.7199	95.975
14:00:00	227	7111	95.85	96
14:15:00	223	5073	95.82	96.1199
14:30:00	235	6806	95.895	96.3
14:45:00	201	3536	95.93	96.0699
15:00:00	286	7659	95.67	96.01
15:15:00	313	8389	95.76	95.9999
15:30:00	392	12764	95.5	95.859
15:45:00	1219	74550	95.4001	95.96
16:00:00	31	18743	95.52	96
16:15:00	2	6	95.52	96
16:30:00	4	26	95.52	96
16:45:00	2	101	95.52	96
17:00:00	1	1	95.95	95.95
17:15:00	2	2	95.95	95.95
18:15:00	1	1	95.95	95.95
19:00:00	1	72	95.89	95.89
19:45:00	1	2	95.55	95.55
08:00:00	11	60	96.11	97.54
08:15:00	1	1	96.4	96.4
08:30:00	2	21	96.6	96.6
08:45:00	2	15	96.4	96.64
09:30:00	245	12166	95.98	96.81
09:45:00	222	10112	96.02	97.6597
10:00:00	343	20589	97.2839	98.99
10:15:00	295	10336	97.98	98.72
10:30:00	309	27442	97.69	98.47
10:45:00	230	9644	97.485	98.2593
11:00:00	210	11002	97.11	97.7545
11:15:00	193	7001	97.2	97.5199
11:30:00	226	6250	97.24	97.505
11:45:00	210	5092	97.225	97.4828
12:00:00	261	5889	96.5219	97.3491
12:15:00	261	6820	96.06	96.65
12:30:00	258	7389	96.1911	96.46
12:45:00	261	4666	96.25	96.4928
13:00:00	211	2995	96.25	96.5193
13:15:00	233	5608	96	96.43
13:30:00	268	5612	95.66	96.1583
13:45:00	165	4022	95.7199	95.975
14:00:00	227	7111	95.85	96
14:15:00	223	5073	95.82	96.1199
14:30:00	235	6806	95.895	96.3
14:45:00	201	3536	95.93	96.0699
15:00:00	286	7659	95.67	96.01
15:15:00	313	8389	95.76	95.9999
15:30:00	392	12764	95.5	95.859
15:45:00	1219	74550	95.4001	95.96
16:00:00	31	18743	95.52	96
16:15:00	2	6	95.52	96
16:30:00	4	26	95.52	96
16:45:00	2	101	95.52	96
17:00:00	1	1	95.95	95.95
17:15:00	2	2	95.95	95.95
18:15:00	1	1	95.95	95.95
19:00:00	1	72	95.89	95.89
19:45:00	1	2	95.55	95.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.