Short selling detail for ALB on 2024-10-31

Stock Name	Albemarle Corp
Ticker	ALB(USD) NYSE

Time Number of Short Trades Number of ALB Shares Shorted Lowest ALB Selling Price Highest ALB Selling Price
08:00:00 9 184 95.21 96.3
08:15:00 2 19 95.26 95.39
08:30:00 3 4 95.2 95.4
08:45:00 2 18 95.25 95.25
09:00:00 2 3 95.18 95.19
09:15:00 1 1 95.18 95.18
09:30:00 265 12247 94.96 96.63
09:45:00 351 15261 94.705 95.94
10:00:00 541 30659 94.79 95.6154
10:15:00 534 27685 95.1028 95.99
10:30:00 303 8309 95.07 95.96
10:45:00 216 6355 94.955 95.45
11:00:00 350 12527 94.425 95.08
11:15:00 291 4956 94.545 95.11
11:30:00 371 10750 94.45 94.8241
11:45:00 315 36386 94.25 94.79
12:00:00 245 6656 94.3723 94.86
12:15:00 272 9437 94.46 94.98
12:30:00 263 12763 94.41 94.8
12:45:00 274 10495 94.4892 95
13:00:00 210 6993 94.63 95
13:15:00 192 3347 94.5414 94.89
13:30:00 197 5812 94.39 94.8
13:45:00 235 9475 94.5173 94.985
14:00:00 286 18334 94.66 94.99
14:15:00 294 11104 94.65 94.97
14:30:00 242 7150 94.5 94.87
14:45:00 253 7408 94.48 94.695
15:00:00 340 10198 94.51 94.84
15:15:00 324 13143 94.495 94.8425
15:30:00 455 18123 94.45 94.7899
15:45:00 1506 79696 94.165 94.8499
16:00:00 30 40826 94.7272 94.73
16:15:00 1 1 94.73 94.73
16:30:00 1 2 94.73 94.73
16:45:00 3 188 94.5 94.73
17:00:00 1 2 94.73 94.73
17:15:00 1 5 94.69 94.69
17:30:00 1 1 94.73 94.73
18:30:00 1 2 94.72 94.72
18:45:00 1 1 94.73 94.73
19:00:00 1 10 94.73 94.73
19:15:00 1 11 94.73 94.73
08:00:00 9 184 95.21 96.3
08:15:00 2 19 95.26 95.39
08:30:00 3 4 95.2 95.4
08:45:00 2 18 95.25 95.25
09:00:00 2 3 95.18 95.19
09:15:00 1 1 95.18 95.18
09:30:00 265 12247 94.96 96.63
09:45:00 351 15261 94.705 95.94
10:00:00 541 30659 94.79 95.6154
10:15:00 534 27685 95.1028 95.99
10:30:00 303 8309 95.07 95.96
10:45:00 216 6355 94.955 95.45
11:00:00 350 12527 94.425 95.08
11:15:00 291 4956 94.545 95.11
11:30:00 371 10750 94.45 94.8241
11:45:00 315 36386 94.25 94.79
12:00:00 245 6656 94.3723 94.86
12:15:00 272 9437 94.46 94.98
12:30:00 263 12763 94.41 94.8
12:45:00 274 10495 94.4892 95
13:00:00 210 6993 94.63 95
13:15:00 192 3347 94.5414 94.89
13:30:00 197 5812 94.39 94.8
13:45:00 235 9475 94.5173 94.985
14:00:00 286 18334 94.66 94.99
14:15:00 294 11104 94.65 94.97
14:30:00 242 7150 94.5 94.87
14:45:00 253 7408 94.48 94.695
15:00:00 340 10198 94.51 94.84
15:15:00 324 13143 94.495 94.8425
15:30:00 455 18123 94.45 94.7899
15:45:00 1506 79696 94.165 94.8499
16:00:00 30 40826 94.7272 94.73
16:15:00 1 1 94.73 94.73
16:30:00 1 2 94.73 94.73
16:45:00 3 188 94.5 94.73
17:00:00 1 2 94.73 94.73
17:15:00 1 5 94.69 94.69
17:30:00 1 1 94.73 94.73
18:30:00 1 2 94.72 94.72
18:45:00 1 1 94.73 94.73
19:00:00 1 10 94.73 94.73
19:15:00 1 11 94.73 94.73

Time	Number of Short Trades	Number of ALB Shares Shorted	Lowest ALB Selling Price	Highest ALB Selling Price
08:00:00	9	184	95.21	96.3
08:15:00	2	19	95.26	95.39
08:30:00	3	4	95.2	95.4
08:45:00	2	18	95.25	95.25
09:00:00	2	3	95.18	95.19
09:15:00	1	1	95.18	95.18
09:30:00	265	12247	94.96	96.63
09:45:00	351	15261	94.705	95.94
10:00:00	541	30659	94.79	95.6154
10:15:00	534	27685	95.1028	95.99
10:30:00	303	8309	95.07	95.96
10:45:00	216	6355	94.955	95.45
11:00:00	350	12527	94.425	95.08
11:15:00	291	4956	94.545	95.11
11:30:00	371	10750	94.45	94.8241
11:45:00	315	36386	94.25	94.79
12:00:00	245	6656	94.3723	94.86
12:15:00	272	9437	94.46	94.98
12:30:00	263	12763	94.41	94.8
12:45:00	274	10495	94.4892	95
13:00:00	210	6993	94.63	95
13:15:00	192	3347	94.5414	94.89
13:30:00	197	5812	94.39	94.8
13:45:00	235	9475	94.5173	94.985
14:00:00	286	18334	94.66	94.99
14:15:00	294	11104	94.65	94.97
14:30:00	242	7150	94.5	94.87
14:45:00	253	7408	94.48	94.695
15:00:00	340	10198	94.51	94.84
15:15:00	324	13143	94.495	94.8425
15:30:00	455	18123	94.45	94.7899
15:45:00	1506	79696	94.165	94.8499
16:00:00	30	40826	94.7272	94.73
16:15:00	1	1	94.73	94.73
16:30:00	1	2	94.73	94.73
16:45:00	3	188	94.5	94.73
17:00:00	1	2	94.73	94.73
17:15:00	1	5	94.69	94.69
17:30:00	1	1	94.73	94.73
18:30:00	1	2	94.72	94.72
18:45:00	1	1	94.73	94.73
19:00:00	1	10	94.73	94.73
19:15:00	1	11	94.73	94.73
08:00:00	9	184	95.21	96.3
08:15:00	2	19	95.26	95.39
08:30:00	3	4	95.2	95.4
08:45:00	2	18	95.25	95.25
09:00:00	2	3	95.18	95.19
09:15:00	1	1	95.18	95.18
09:30:00	265	12247	94.96	96.63
09:45:00	351	15261	94.705	95.94
10:00:00	541	30659	94.79	95.6154
10:15:00	534	27685	95.1028	95.99
10:30:00	303	8309	95.07	95.96
10:45:00	216	6355	94.955	95.45
11:00:00	350	12527	94.425	95.08
11:15:00	291	4956	94.545	95.11
11:30:00	371	10750	94.45	94.8241
11:45:00	315	36386	94.25	94.79
12:00:00	245	6656	94.3723	94.86
12:15:00	272	9437	94.46	94.98
12:30:00	263	12763	94.41	94.8
12:45:00	274	10495	94.4892	95
13:00:00	210	6993	94.63	95
13:15:00	192	3347	94.5414	94.89
13:30:00	197	5812	94.39	94.8
13:45:00	235	9475	94.5173	94.985
14:00:00	286	18334	94.66	94.99
14:15:00	294	11104	94.65	94.97
14:30:00	242	7150	94.5	94.87
14:45:00	253	7408	94.48	94.695
15:00:00	340	10198	94.51	94.84
15:15:00	324	13143	94.495	94.8425
15:30:00	455	18123	94.45	94.7899
15:45:00	1506	79696	94.165	94.8499
16:00:00	30	40826	94.7272	94.73
16:15:00	1	1	94.73	94.73
16:30:00	1	2	94.73	94.73
16:45:00	3	188	94.5	94.73
17:00:00	1	2	94.73	94.73
17:15:00	1	5	94.69	94.69
17:30:00	1	1	94.73	94.73
18:30:00	1	2	94.72	94.72
18:45:00	1	1	94.73	94.73
19:00:00	1	10	94.73	94.73
19:15:00	1	11	94.73	94.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.