Short selling detail for ALE on 2024-10-17

Stock Name	Allete Inc
Ticker	ALE(USD) NYSE
Ticker	ALE(EUR) F

Time Number of Short Trades Number of ALE Shares Shorted Lowest ALE Selling Price Highest ALE Selling Price
09:15:00 1 1 64.75 64.75
09:30:00 11 711 64.37 64.445
09:45:00 11 691 64.36 64.45
10:00:00 12 171 64.3975 64.4995
10:15:00 11 478 64.2937 64.37
10:30:00 2 17 64.3 64.3
10:45:00 14 1399 64.3 64.32
11:00:00 4 402 64.32 64.39
11:15:00 9 552 64.32 64.37
11:30:00 7 249 64.31 64.3386
11:45:00 13 82 64.31 64.3383
12:00:00 5 14 64.3408 64.38
12:15:00 9 390 64.34 64.4
12:30:00 4 14 64.3763 64.4
12:45:00 6 98 64.35 64.386
13:00:00 11 444 64.342 64.38
13:15:00 16 923 64.32 64.3513
13:30:00 7 37 64.32 64.3381
13:45:00 4 12 64.31 64.32
14:00:00 14 355 64.31 64.33
14:15:00 13 617 64.3139 64.37
14:30:00 7 40 64.34 64.3606
14:45:00 20 599 64.34 64.39
15:00:00 22 414 64.34 64.44
15:15:00 27 893 64.4083 64.449
15:30:00 26 612 64.375 64.4399
15:45:00 100 2213 64.36 64.42
16:00:00 3 528 64.42 64.42
09:15:00 1 1 64.75 64.75
09:30:00 11 711 64.37 64.445
09:45:00 11 691 64.36 64.45
10:00:00 12 171 64.3975 64.4995
10:15:00 11 478 64.2937 64.37
10:30:00 2 17 64.3 64.3
10:45:00 14 1399 64.3 64.32
11:00:00 4 402 64.32 64.39
11:15:00 9 552 64.32 64.37
11:30:00 7 249 64.31 64.3386
11:45:00 13 82 64.31 64.3383
12:00:00 5 14 64.3408 64.38
12:15:00 9 390 64.34 64.4
12:30:00 4 14 64.3763 64.4
12:45:00 6 98 64.35 64.386
13:00:00 11 444 64.342 64.38
13:15:00 16 923 64.32 64.3513
13:30:00 7 37 64.32 64.3381
13:45:00 4 12 64.31 64.32
14:00:00 14 355 64.31 64.33
14:15:00 13 617 64.3139 64.37
14:30:00 7 40 64.34 64.3606
14:45:00 20 599 64.34 64.39
15:00:00 22 414 64.34 64.44
15:15:00 27 893 64.4083 64.449
15:30:00 26 612 64.375 64.4399
15:45:00 100 2213 64.36 64.42
16:00:00 3 528 64.42 64.42

Time	Number of Short Trades	Number of ALE Shares Shorted	Lowest ALE Selling Price	Highest ALE Selling Price
09:15:00	1	1	64.75	64.75
09:30:00	11	711	64.37	64.445
09:45:00	11	691	64.36	64.45
10:00:00	12	171	64.3975	64.4995
10:15:00	11	478	64.2937	64.37
10:30:00	2	17	64.3	64.3
10:45:00	14	1399	64.3	64.32
11:00:00	4	402	64.32	64.39
11:15:00	9	552	64.32	64.37
11:30:00	7	249	64.31	64.3386
11:45:00	13	82	64.31	64.3383
12:00:00	5	14	64.3408	64.38
12:15:00	9	390	64.34	64.4
12:30:00	4	14	64.3763	64.4
12:45:00	6	98	64.35	64.386
13:00:00	11	444	64.342	64.38
13:15:00	16	923	64.32	64.3513
13:30:00	7	37	64.32	64.3381
13:45:00	4	12	64.31	64.32
14:00:00	14	355	64.31	64.33
14:15:00	13	617	64.3139	64.37
14:30:00	7	40	64.34	64.3606
14:45:00	20	599	64.34	64.39
15:00:00	22	414	64.34	64.44
15:15:00	27	893	64.4083	64.449
15:30:00	26	612	64.375	64.4399
15:45:00	100	2213	64.36	64.42
16:00:00	3	528	64.42	64.42
09:15:00	1	1	64.75	64.75
09:30:00	11	711	64.37	64.445
09:45:00	11	691	64.36	64.45
10:00:00	12	171	64.3975	64.4995
10:15:00	11	478	64.2937	64.37
10:30:00	2	17	64.3	64.3
10:45:00	14	1399	64.3	64.32
11:00:00	4	402	64.32	64.39
11:15:00	9	552	64.32	64.37
11:30:00	7	249	64.31	64.3386
11:45:00	13	82	64.31	64.3383
12:00:00	5	14	64.3408	64.38
12:15:00	9	390	64.34	64.4
12:30:00	4	14	64.3763	64.4
12:45:00	6	98	64.35	64.386
13:00:00	11	444	64.342	64.38
13:15:00	16	923	64.32	64.3513
13:30:00	7	37	64.32	64.3381
13:45:00	4	12	64.31	64.32
14:00:00	14	355	64.31	64.33
14:15:00	13	617	64.3139	64.37
14:30:00	7	40	64.34	64.3606
14:45:00	20	599	64.34	64.39
15:00:00	22	414	64.34	64.44
15:15:00	27	893	64.4083	64.449
15:30:00	26	612	64.375	64.4399
15:45:00	100	2213	64.36	64.42
16:00:00	3	528	64.42	64.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.