Short selling detail for ALE on 2024-10-18

Stock Name	Allete Inc
Ticker	ALE(USD) NYSE
Ticker	ALE(EUR) F

Time Number of Short Trades Number of ALE Shares Shorted Lowest ALE Selling Price Highest ALE Selling Price
09:30:00 10 38 64.37 64.45
09:45:00 6 413 64.39 64.465
10:00:00 23 80 64.42 64.4804
10:15:00 38 63 64.42 64.495
10:30:00 46 905 64.33 64.45
10:45:00 25 213 64.36 64.4
11:00:00 16 197 64.39 64.4899
11:15:00 10 180 64.465 64.4799
11:30:00 15 75 64.45 64.4799
11:45:00 3 11 64.4399 64.467
12:00:00 7 190 64.42 64.4499
12:15:00 8 224 64.43 64.4413
12:30:00 5 42 64.4253 64.4305
12:45:00 8 91 64.41 64.43
13:00:00 11 318 64.38 64.42
13:15:00 12 216 64.38 64.4199
13:30:00 6 19 64.38 64.4
13:45:00 7 89 64.362 64.39
14:00:00 26 234 64.36 64.4199
14:15:00 5 59 64.38 64.4
14:30:00 15 752 64.35 64.4
14:45:00 13 366 64.3 64.371
15:00:00 13 482 64.29 64.34
15:15:00 36 463 64.31 64.3799
15:30:00 30 445 64.33 64.35
15:45:00 107 1529 64.3 64.4
16:00:00 3 2425 64.38 64.38
09:30:00 10 38 64.37 64.45
09:45:00 6 413 64.39 64.465
10:00:00 23 80 64.42 64.4804
10:15:00 38 63 64.42 64.495
10:30:00 46 905 64.33 64.45
10:45:00 25 213 64.36 64.4
11:00:00 16 197 64.39 64.4899
11:15:00 10 180 64.465 64.4799
11:30:00 15 75 64.45 64.4799
11:45:00 3 11 64.4399 64.467
12:00:00 7 190 64.42 64.4499
12:15:00 8 224 64.43 64.4413
12:30:00 5 42 64.4253 64.4305
12:45:00 8 91 64.41 64.43
13:00:00 11 318 64.38 64.42
13:15:00 12 216 64.38 64.4199
13:30:00 6 19 64.38 64.4
13:45:00 7 89 64.362 64.39
14:00:00 26 234 64.36 64.4199
14:15:00 5 59 64.38 64.4
14:30:00 15 752 64.35 64.4
14:45:00 13 366 64.3 64.371
15:00:00 13 482 64.29 64.34
15:15:00 36 463 64.31 64.3799
15:30:00 30 445 64.33 64.35
15:45:00 107 1529 64.3 64.4
16:00:00 3 2425 64.38 64.38

Time	Number of Short Trades	Number of ALE Shares Shorted	Lowest ALE Selling Price	Highest ALE Selling Price
09:30:00	10	38	64.37	64.45
09:45:00	6	413	64.39	64.465
10:00:00	23	80	64.42	64.4804
10:15:00	38	63	64.42	64.495
10:30:00	46	905	64.33	64.45
10:45:00	25	213	64.36	64.4
11:00:00	16	197	64.39	64.4899
11:15:00	10	180	64.465	64.4799
11:30:00	15	75	64.45	64.4799
11:45:00	3	11	64.4399	64.467
12:00:00	7	190	64.42	64.4499
12:15:00	8	224	64.43	64.4413
12:30:00	5	42	64.4253	64.4305
12:45:00	8	91	64.41	64.43
13:00:00	11	318	64.38	64.42
13:15:00	12	216	64.38	64.4199
13:30:00	6	19	64.38	64.4
13:45:00	7	89	64.362	64.39
14:00:00	26	234	64.36	64.4199
14:15:00	5	59	64.38	64.4
14:30:00	15	752	64.35	64.4
14:45:00	13	366	64.3	64.371
15:00:00	13	482	64.29	64.34
15:15:00	36	463	64.31	64.3799
15:30:00	30	445	64.33	64.35
15:45:00	107	1529	64.3	64.4
16:00:00	3	2425	64.38	64.38
09:30:00	10	38	64.37	64.45
09:45:00	6	413	64.39	64.465
10:00:00	23	80	64.42	64.4804
10:15:00	38	63	64.42	64.495
10:30:00	46	905	64.33	64.45
10:45:00	25	213	64.36	64.4
11:00:00	16	197	64.39	64.4899
11:15:00	10	180	64.465	64.4799
11:30:00	15	75	64.45	64.4799
11:45:00	3	11	64.4399	64.467
12:00:00	7	190	64.42	64.4499
12:15:00	8	224	64.43	64.4413
12:30:00	5	42	64.4253	64.4305
12:45:00	8	91	64.41	64.43
13:00:00	11	318	64.38	64.42
13:15:00	12	216	64.38	64.4199
13:30:00	6	19	64.38	64.4
13:45:00	7	89	64.362	64.39
14:00:00	26	234	64.36	64.4199
14:15:00	5	59	64.38	64.4
14:30:00	15	752	64.35	64.4
14:45:00	13	366	64.3	64.371
15:00:00	13	482	64.29	64.34
15:15:00	36	463	64.31	64.3799
15:30:00	30	445	64.33	64.35
15:45:00	107	1529	64.3	64.4
16:00:00	3	2425	64.38	64.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.