Short selling detail for ALE on 2024-10-21

Stock Name	Allete Inc
Ticker	ALE(USD) NYSE
Ticker	ALE(EUR) F

Time Number of Short Trades Number of ALE Shares Shorted Lowest ALE Selling Price Highest ALE Selling Price
09:15:00 1 1 64.75 64.75
09:30:00 6 1570 64.33 64.4
09:45:00 32 2154 64.33 64.4
10:00:00 20 1266 64.32 64.38
10:15:00 24 833 64.33 64.36
10:30:00 50 3252 64.335 64.41
10:45:00 27 1570 64.36 64.43
11:00:00 58 4000 64.354 64.37
11:15:00 14 319 64.3601 64.4
11:30:00 14 247 64.365 64.4
11:45:00 28 1201 64.372 64.405
12:00:00 22 1140 64.3708 64.405
12:15:00 14 616 64.3601 64.39
12:30:00 12 343 64.36 64.4
12:45:00 20 454 64.38 64.41
13:00:00 14 1215 64.39 64.4
13:15:00 14 1132 64.3401 64.38
13:30:00 52 4478 64.34 64.39
13:45:00 34 2556 64.335 64.4
14:00:00 7 297 64.35 64.39
14:15:00 6 442 64.35 64.37
14:30:00 5 149 64.342 64.3499
14:45:00 14 1280 64.32 64.3512
15:00:00 22 1330 64.3055 64.37
15:15:00 11 406 64.35 64.4
15:30:00 10 125 64.35 64.4
15:45:00 86 2131 64.35 64.38
16:00:00 6 1008 64.35 64.35
16:15:00 1 30 64.35 64.35
09:15:00 1 1 64.75 64.75
09:30:00 6 1570 64.33 64.4
09:45:00 32 2154 64.33 64.4
10:00:00 20 1266 64.32 64.38
10:15:00 24 833 64.33 64.36
10:30:00 50 3252 64.335 64.41
10:45:00 27 1570 64.36 64.43
11:00:00 58 4000 64.354 64.37
11:15:00 14 319 64.3601 64.4
11:30:00 14 247 64.365 64.4
11:45:00 28 1201 64.372 64.405
12:00:00 22 1140 64.3708 64.405
12:15:00 14 616 64.3601 64.39
12:30:00 12 343 64.36 64.4
12:45:00 20 454 64.38 64.41
13:00:00 14 1215 64.39 64.4
13:15:00 14 1132 64.3401 64.38
13:30:00 52 4478 64.34 64.39
13:45:00 34 2556 64.335 64.4
14:00:00 7 297 64.35 64.39
14:15:00 6 442 64.35 64.37
14:30:00 5 149 64.342 64.3499
14:45:00 14 1280 64.32 64.3512
15:00:00 22 1330 64.3055 64.37
15:15:00 11 406 64.35 64.4
15:30:00 10 125 64.35 64.4
15:45:00 86 2131 64.35 64.38
16:00:00 6 1008 64.35 64.35
16:15:00 1 30 64.35 64.35

Time	Number of Short Trades	Number of ALE Shares Shorted	Lowest ALE Selling Price	Highest ALE Selling Price
09:15:00	1	1	64.75	64.75
09:30:00	6	1570	64.33	64.4
09:45:00	32	2154	64.33	64.4
10:00:00	20	1266	64.32	64.38
10:15:00	24	833	64.33	64.36
10:30:00	50	3252	64.335	64.41
10:45:00	27	1570	64.36	64.43
11:00:00	58	4000	64.354	64.37
11:15:00	14	319	64.3601	64.4
11:30:00	14	247	64.365	64.4
11:45:00	28	1201	64.372	64.405
12:00:00	22	1140	64.3708	64.405
12:15:00	14	616	64.3601	64.39
12:30:00	12	343	64.36	64.4
12:45:00	20	454	64.38	64.41
13:00:00	14	1215	64.39	64.4
13:15:00	14	1132	64.3401	64.38
13:30:00	52	4478	64.34	64.39
13:45:00	34	2556	64.335	64.4
14:00:00	7	297	64.35	64.39
14:15:00	6	442	64.35	64.37
14:30:00	5	149	64.342	64.3499
14:45:00	14	1280	64.32	64.3512
15:00:00	22	1330	64.3055	64.37
15:15:00	11	406	64.35	64.4
15:30:00	10	125	64.35	64.4
15:45:00	86	2131	64.35	64.38
16:00:00	6	1008	64.35	64.35
16:15:00	1	30	64.35	64.35
09:15:00	1	1	64.75	64.75
09:30:00	6	1570	64.33	64.4
09:45:00	32	2154	64.33	64.4
10:00:00	20	1266	64.32	64.38
10:15:00	24	833	64.33	64.36
10:30:00	50	3252	64.335	64.41
10:45:00	27	1570	64.36	64.43
11:00:00	58	4000	64.354	64.37
11:15:00	14	319	64.3601	64.4
11:30:00	14	247	64.365	64.4
11:45:00	28	1201	64.372	64.405
12:00:00	22	1140	64.3708	64.405
12:15:00	14	616	64.3601	64.39
12:30:00	12	343	64.36	64.4
12:45:00	20	454	64.38	64.41
13:00:00	14	1215	64.39	64.4
13:15:00	14	1132	64.3401	64.38
13:30:00	52	4478	64.34	64.39
13:45:00	34	2556	64.335	64.4
14:00:00	7	297	64.35	64.39
14:15:00	6	442	64.35	64.37
14:30:00	5	149	64.342	64.3499
14:45:00	14	1280	64.32	64.3512
15:00:00	22	1330	64.3055	64.37
15:15:00	11	406	64.35	64.4
15:30:00	10	125	64.35	64.4
15:45:00	86	2131	64.35	64.38
16:00:00	6	1008	64.35	64.35
16:15:00	1	30	64.35	64.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.