Short selling detail for ALE on 2024-10-22

Stock Name	Allete Inc
Ticker	ALE(USD) NYSE
Ticker	ALE(EUR) F

Time Number of Short Trades Number of ALE Shares Shorted Lowest ALE Selling Price Highest ALE Selling Price
08:30:00 2 313 64.7499 64.7499
09:30:00 7 191 64.305 64.34
09:45:00 7 175 64.324 64.33
10:00:00 8 155 64.28 64.335
10:15:00 4 5 64.28 64.33
10:30:00 9 82 64.2426 64.319
10:45:00 8 214 64.3 64.339
11:00:00 4 350 64.325 64.35
11:15:00 6 223 64.345 64.37
11:30:00 5 355 64.3122 64.35
11:45:00 6 433 64.2818 64.3199
12:00:00 6 141 64.2801 64.29
12:15:00 7 517 64.285 64.33
12:30:00 11 626 64.29 64.339
12:45:00 3 133 64.2801 64.305
13:00:00 7 132 64.29 64.319
13:15:00 6 459 64.28 64.31
13:30:00 14 297 64.3 64.33
13:45:00 37 1493 64.25 64.335
14:00:00 11 399 64.24 64.2899
14:15:00 11 241 64.24 64.26
14:30:00 14 372 64.232 64.26
14:45:00 11 383 64.22 64.259
15:00:00 20 268 64.248 64.26
15:15:00 17 1079 64.24 64.25
15:30:00 79 1333 64.2 64.229
15:45:00 61 2760 64.06 64.22
16:00:00 7 1582 64.13 64.13
08:30:00 2 313 64.7499 64.7499
09:30:00 7 191 64.305 64.34
09:45:00 7 175 64.324 64.33
10:00:00 8 155 64.28 64.335
10:15:00 4 5 64.28 64.33
10:30:00 9 82 64.2426 64.319
10:45:00 8 214 64.3 64.339
11:00:00 4 350 64.325 64.35
11:15:00 6 223 64.345 64.37
11:30:00 5 355 64.3122 64.35
11:45:00 6 433 64.2818 64.3199
12:00:00 6 141 64.2801 64.29
12:15:00 7 517 64.285 64.33
12:30:00 11 626 64.29 64.339
12:45:00 3 133 64.2801 64.305
13:00:00 7 132 64.29 64.319
13:15:00 6 459 64.28 64.31
13:30:00 14 297 64.3 64.33
13:45:00 37 1493 64.25 64.335
14:00:00 11 399 64.24 64.2899
14:15:00 11 241 64.24 64.26
14:30:00 14 372 64.232 64.26
14:45:00 11 383 64.22 64.259
15:00:00 20 268 64.248 64.26
15:15:00 17 1079 64.24 64.25
15:30:00 79 1333 64.2 64.229
15:45:00 61 2760 64.06 64.22
16:00:00 7 1582 64.13 64.13

Time	Number of Short Trades	Number of ALE Shares Shorted	Lowest ALE Selling Price	Highest ALE Selling Price
08:30:00	2	313	64.7499	64.7499
09:30:00	7	191	64.305	64.34
09:45:00	7	175	64.324	64.33
10:00:00	8	155	64.28	64.335
10:15:00	4	5	64.28	64.33
10:30:00	9	82	64.2426	64.319
10:45:00	8	214	64.3	64.339
11:00:00	4	350	64.325	64.35
11:15:00	6	223	64.345	64.37
11:30:00	5	355	64.3122	64.35
11:45:00	6	433	64.2818	64.3199
12:00:00	6	141	64.2801	64.29
12:15:00	7	517	64.285	64.33
12:30:00	11	626	64.29	64.339
12:45:00	3	133	64.2801	64.305
13:00:00	7	132	64.29	64.319
13:15:00	6	459	64.28	64.31
13:30:00	14	297	64.3	64.33
13:45:00	37	1493	64.25	64.335
14:00:00	11	399	64.24	64.2899
14:15:00	11	241	64.24	64.26
14:30:00	14	372	64.232	64.26
14:45:00	11	383	64.22	64.259
15:00:00	20	268	64.248	64.26
15:15:00	17	1079	64.24	64.25
15:30:00	79	1333	64.2	64.229
15:45:00	61	2760	64.06	64.22
16:00:00	7	1582	64.13	64.13
08:30:00	2	313	64.7499	64.7499
09:30:00	7	191	64.305	64.34
09:45:00	7	175	64.324	64.33
10:00:00	8	155	64.28	64.335
10:15:00	4	5	64.28	64.33
10:30:00	9	82	64.2426	64.319
10:45:00	8	214	64.3	64.339
11:00:00	4	350	64.325	64.35
11:15:00	6	223	64.345	64.37
11:30:00	5	355	64.3122	64.35
11:45:00	6	433	64.2818	64.3199
12:00:00	6	141	64.2801	64.29
12:15:00	7	517	64.285	64.33
12:30:00	11	626	64.29	64.339
12:45:00	3	133	64.2801	64.305
13:00:00	7	132	64.29	64.319
13:15:00	6	459	64.28	64.31
13:30:00	14	297	64.3	64.33
13:45:00	37	1493	64.25	64.335
14:00:00	11	399	64.24	64.2899
14:15:00	11	241	64.24	64.26
14:30:00	14	372	64.232	64.26
14:45:00	11	383	64.22	64.259
15:00:00	20	268	64.248	64.26
15:15:00	17	1079	64.24	64.25
15:30:00	79	1333	64.2	64.229
15:45:00	61	2760	64.06	64.22
16:00:00	7	1582	64.13	64.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.