Short selling detail for ALE on 2024-10-23

Stock Name	Allete Inc
Ticker	ALE(USD) NYSE
Ticker	ALE(EUR) F

Time Number of Short Trades Number of ALE Shares Shorted Lowest ALE Selling Price Highest ALE Selling Price
09:30:00 24 241 64.12 64.22
09:45:00 53 250 64.1201 64.21
10:00:00 40 2768 64.125 64.22
10:15:00 25 1093 64.16 64.199
10:30:00 37 1640 64.15 64.21
10:45:00 24 646 64.15 64.21
11:00:00 17 66 64.1544 64.2
11:15:00 23 944 64.1728 64.245
11:30:00 19 107 64.1828 64.2304
11:45:00 15 111 64.1835 64.2311
12:00:00 25 346 64.1801 64.235
12:15:00 17 286 64.2 64.22
12:30:00 18 348 64.1501 64.25
12:45:00 10 667 64.2108 64.23
13:00:00 11 24 64.17 64.2199
13:15:00 20 414 64.16 64.1799
13:30:00 35 311 64.15 64.2425
13:45:00 27 350 64.1751 64.225
14:00:00 20 502 64.17 64.2
14:15:00 14 143 64.15 64.1724
14:30:00 22 562 64.1579 64.2199
14:45:00 16 69 64.18 64.2
15:00:00 17 356 64.18 64.209
15:15:00 33 821 64.165 64.21
15:30:00 145 2224 64.15 64.2
15:45:00 129 4887 64.16 64.27
16:00:00 2 170 64.28 64.28
09:30:00 24 241 64.12 64.22
09:45:00 53 250 64.1201 64.21
10:00:00 40 2768 64.125 64.22
10:15:00 25 1093 64.16 64.199
10:30:00 37 1640 64.15 64.21
10:45:00 24 646 64.15 64.21
11:00:00 17 66 64.1544 64.2
11:15:00 23 944 64.1728 64.245
11:30:00 19 107 64.1828 64.2304
11:45:00 15 111 64.1835 64.2311
12:00:00 25 346 64.1801 64.235
12:15:00 17 286 64.2 64.22
12:30:00 18 348 64.1501 64.25
12:45:00 10 667 64.2108 64.23
13:00:00 11 24 64.17 64.2199
13:15:00 20 414 64.16 64.1799
13:30:00 35 311 64.15 64.2425
13:45:00 27 350 64.1751 64.225
14:00:00 20 502 64.17 64.2
14:15:00 14 143 64.15 64.1724
14:30:00 22 562 64.1579 64.2199
14:45:00 16 69 64.18 64.2
15:00:00 17 356 64.18 64.209
15:15:00 33 821 64.165 64.21
15:30:00 145 2224 64.15 64.2
15:45:00 129 4887 64.16 64.27
16:00:00 2 170 64.28 64.28

Time	Number of Short Trades	Number of ALE Shares Shorted	Lowest ALE Selling Price	Highest ALE Selling Price
09:30:00	24	241	64.12	64.22
09:45:00	53	250	64.1201	64.21
10:00:00	40	2768	64.125	64.22
10:15:00	25	1093	64.16	64.199
10:30:00	37	1640	64.15	64.21
10:45:00	24	646	64.15	64.21
11:00:00	17	66	64.1544	64.2
11:15:00	23	944	64.1728	64.245
11:30:00	19	107	64.1828	64.2304
11:45:00	15	111	64.1835	64.2311
12:00:00	25	346	64.1801	64.235
12:15:00	17	286	64.2	64.22
12:30:00	18	348	64.1501	64.25
12:45:00	10	667	64.2108	64.23
13:00:00	11	24	64.17	64.2199
13:15:00	20	414	64.16	64.1799
13:30:00	35	311	64.15	64.2425
13:45:00	27	350	64.1751	64.225
14:00:00	20	502	64.17	64.2
14:15:00	14	143	64.15	64.1724
14:30:00	22	562	64.1579	64.2199
14:45:00	16	69	64.18	64.2
15:00:00	17	356	64.18	64.209
15:15:00	33	821	64.165	64.21
15:30:00	145	2224	64.15	64.2
15:45:00	129	4887	64.16	64.27
16:00:00	2	170	64.28	64.28
09:30:00	24	241	64.12	64.22
09:45:00	53	250	64.1201	64.21
10:00:00	40	2768	64.125	64.22
10:15:00	25	1093	64.16	64.199
10:30:00	37	1640	64.15	64.21
10:45:00	24	646	64.15	64.21
11:00:00	17	66	64.1544	64.2
11:15:00	23	944	64.1728	64.245
11:30:00	19	107	64.1828	64.2304
11:45:00	15	111	64.1835	64.2311
12:00:00	25	346	64.1801	64.235
12:15:00	17	286	64.2	64.22
12:30:00	18	348	64.1501	64.25
12:45:00	10	667	64.2108	64.23
13:00:00	11	24	64.17	64.2199
13:15:00	20	414	64.16	64.1799
13:30:00	35	311	64.15	64.2425
13:45:00	27	350	64.1751	64.225
14:00:00	20	502	64.17	64.2
14:15:00	14	143	64.15	64.1724
14:30:00	22	562	64.1579	64.2199
14:45:00	16	69	64.18	64.2
15:00:00	17	356	64.18	64.209
15:15:00	33	821	64.165	64.21
15:30:00	145	2224	64.15	64.2
15:45:00	129	4887	64.16	64.27
16:00:00	2	170	64.28	64.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.