Short selling detail for ALE on 2024-10-24

Stock Name	Allete Inc
Ticker	ALE(USD) NYSE
Ticker	ALE(EUR) F

Time Number of Short Trades Number of ALE Shares Shorted Lowest ALE Selling Price Highest ALE Selling Price
09:30:00 2 6 64.28 64.3
09:45:00 7 533 64.25 64.2994
10:00:00 14 663 64.25 64.2979
10:15:00 5 54 64.2194 64.33
10:30:00 15 331 64.295 64.35
10:45:00 10 96 64.31 64.35
11:00:00 7 394 64.3 64.32
11:15:00 7 91 64.31 64.32
11:30:00 4 100 64.245 64.26
11:45:00 7 247 64.26 64.3
12:00:00 19 1262 64.23 64.285
12:15:00 10 168 64.22 64.26
12:30:00 8 84 64.23 64.27
12:45:00 6 17 64.255 64.27
13:00:00 9 144 64.21 64.255
13:15:00 6 19 64.2301 64.2599
13:30:00 21 592 64.245 64.29
13:45:00 6 66 64.265 64.2998
14:00:00 20 154 64.24 64.29
14:15:00 21 127 64.2201 64.29
14:30:00 20 278 64.2101 64.2725
14:45:00 18 340 64.24 64.267
15:00:00 15 269 64.2463 64.31
15:15:00 26 537 64.28 64.3499
15:30:00 39 1519 64.335 64.389
15:45:00 104 3177 64.3 64.4
16:00:00 2 205 64.34 64.34
09:30:00 2 6 64.28 64.3
09:45:00 7 533 64.25 64.2994
10:00:00 14 663 64.25 64.2979
10:15:00 5 54 64.2194 64.33
10:30:00 15 331 64.295 64.35
10:45:00 10 96 64.31 64.35
11:00:00 7 394 64.3 64.32
11:15:00 7 91 64.31 64.32
11:30:00 4 100 64.245 64.26
11:45:00 7 247 64.26 64.3
12:00:00 19 1262 64.23 64.285
12:15:00 10 168 64.22 64.26
12:30:00 8 84 64.23 64.27
12:45:00 6 17 64.255 64.27
13:00:00 9 144 64.21 64.255
13:15:00 6 19 64.2301 64.2599
13:30:00 21 592 64.245 64.29
13:45:00 6 66 64.265 64.2998
14:00:00 20 154 64.24 64.29
14:15:00 21 127 64.2201 64.29
14:30:00 20 278 64.2101 64.2725
14:45:00 18 340 64.24 64.267
15:00:00 15 269 64.2463 64.31
15:15:00 26 537 64.28 64.3499
15:30:00 39 1519 64.335 64.389
15:45:00 104 3177 64.3 64.4
16:00:00 2 205 64.34 64.34

Time	Number of Short Trades	Number of ALE Shares Shorted	Lowest ALE Selling Price	Highest ALE Selling Price
09:30:00	2	6	64.28	64.3
09:45:00	7	533	64.25	64.2994
10:00:00	14	663	64.25	64.2979
10:15:00	5	54	64.2194	64.33
10:30:00	15	331	64.295	64.35
10:45:00	10	96	64.31	64.35
11:00:00	7	394	64.3	64.32
11:15:00	7	91	64.31	64.32
11:30:00	4	100	64.245	64.26
11:45:00	7	247	64.26	64.3
12:00:00	19	1262	64.23	64.285
12:15:00	10	168	64.22	64.26
12:30:00	8	84	64.23	64.27
12:45:00	6	17	64.255	64.27
13:00:00	9	144	64.21	64.255
13:15:00	6	19	64.2301	64.2599
13:30:00	21	592	64.245	64.29
13:45:00	6	66	64.265	64.2998
14:00:00	20	154	64.24	64.29
14:15:00	21	127	64.2201	64.29
14:30:00	20	278	64.2101	64.2725
14:45:00	18	340	64.24	64.267
15:00:00	15	269	64.2463	64.31
15:15:00	26	537	64.28	64.3499
15:30:00	39	1519	64.335	64.389
15:45:00	104	3177	64.3	64.4
16:00:00	2	205	64.34	64.34
09:30:00	2	6	64.28	64.3
09:45:00	7	533	64.25	64.2994
10:00:00	14	663	64.25	64.2979
10:15:00	5	54	64.2194	64.33
10:30:00	15	331	64.295	64.35
10:45:00	10	96	64.31	64.35
11:00:00	7	394	64.3	64.32
11:15:00	7	91	64.31	64.32
11:30:00	4	100	64.245	64.26
11:45:00	7	247	64.26	64.3
12:00:00	19	1262	64.23	64.285
12:15:00	10	168	64.22	64.26
12:30:00	8	84	64.23	64.27
12:45:00	6	17	64.255	64.27
13:00:00	9	144	64.21	64.255
13:15:00	6	19	64.2301	64.2599
13:30:00	21	592	64.245	64.29
13:45:00	6	66	64.265	64.2998
14:00:00	20	154	64.24	64.29
14:15:00	21	127	64.2201	64.29
14:30:00	20	278	64.2101	64.2725
14:45:00	18	340	64.24	64.267
15:00:00	15	269	64.2463	64.31
15:15:00	26	537	64.28	64.3499
15:30:00	39	1519	64.335	64.389
15:45:00	104	3177	64.3	64.4
16:00:00	2	205	64.34	64.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.