Short selling detail for ALE on 2024-10-25

Stock Name	Allete Inc
Ticker	ALE(USD) NYSE
Ticker	ALE(EUR) F

Time Number of Short Trades Number of ALE Shares Shorted Lowest ALE Selling Price Highest ALE Selling Price
09:30:00 18 786 64.26 64.4
09:45:00 7 132 64.3155 64.34
10:00:00 8 285 64.33 64.41
10:15:00 6 125 64.38 64.43
10:30:00 8 773 64.33 64.42
10:45:00 12 446 64.365 64.42
11:00:00 19 1057 64.35 64.42
11:15:00 16 833 64.335 64.39
11:30:00 27 1177 64.36 64.41
11:45:00 13 800 64.38 64.4172
12:00:00 9 335 64.38 64.4
12:15:00 21 940 64.35 64.39
12:30:00 28 865 64.365 64.41
12:45:00 12 222 64.3593 64.41
13:00:00 12 534 64.335 64.41
13:15:00 11 413 64.2801 64.38
13:30:00 16 1319 64.275 64.35
13:45:00 22 1083 64.2624 64.33
14:00:00 37 1329 64.2501 64.31
14:15:00 25 1137 64.2721 64.33
14:30:00 29 3304 64.2601 64.31
14:45:00 27 472 64.3 64.34
15:00:00 34 945 64.2901 64.34
15:15:00 38 545 64.3001 64.33
15:30:00 136 1540 64.28 64.36
15:45:00 165 5527 64.24 64.37
16:00:00 6 891 64.3 64.3
09:30:00 18 786 64.26 64.4
09:45:00 7 132 64.3155 64.34
10:00:00 8 285 64.33 64.41
10:15:00 6 125 64.38 64.43
10:30:00 8 773 64.33 64.42
10:45:00 12 446 64.365 64.42
11:00:00 19 1057 64.35 64.42
11:15:00 16 833 64.335 64.39
11:30:00 27 1177 64.36 64.41
11:45:00 13 800 64.38 64.4172
12:00:00 9 335 64.38 64.4
12:15:00 21 940 64.35 64.39
12:30:00 28 865 64.365 64.41
12:45:00 12 222 64.3593 64.41
13:00:00 12 534 64.335 64.41
13:15:00 11 413 64.2801 64.38
13:30:00 16 1319 64.275 64.35
13:45:00 22 1083 64.2624 64.33
14:00:00 37 1329 64.2501 64.31
14:15:00 25 1137 64.2721 64.33
14:30:00 29 3304 64.2601 64.31
14:45:00 27 472 64.3 64.34
15:00:00 34 945 64.2901 64.34
15:15:00 38 545 64.3001 64.33
15:30:00 136 1540 64.28 64.36
15:45:00 165 5527 64.24 64.37
16:00:00 6 891 64.3 64.3

Time	Number of Short Trades	Number of ALE Shares Shorted	Lowest ALE Selling Price	Highest ALE Selling Price
09:30:00	18	786	64.26	64.4
09:45:00	7	132	64.3155	64.34
10:00:00	8	285	64.33	64.41
10:15:00	6	125	64.38	64.43
10:30:00	8	773	64.33	64.42
10:45:00	12	446	64.365	64.42
11:00:00	19	1057	64.35	64.42
11:15:00	16	833	64.335	64.39
11:30:00	27	1177	64.36	64.41
11:45:00	13	800	64.38	64.4172
12:00:00	9	335	64.38	64.4
12:15:00	21	940	64.35	64.39
12:30:00	28	865	64.365	64.41
12:45:00	12	222	64.3593	64.41
13:00:00	12	534	64.335	64.41
13:15:00	11	413	64.2801	64.38
13:30:00	16	1319	64.275	64.35
13:45:00	22	1083	64.2624	64.33
14:00:00	37	1329	64.2501	64.31
14:15:00	25	1137	64.2721	64.33
14:30:00	29	3304	64.2601	64.31
14:45:00	27	472	64.3	64.34
15:00:00	34	945	64.2901	64.34
15:15:00	38	545	64.3001	64.33
15:30:00	136	1540	64.28	64.36
15:45:00	165	5527	64.24	64.37
16:00:00	6	891	64.3	64.3
09:30:00	18	786	64.26	64.4
09:45:00	7	132	64.3155	64.34
10:00:00	8	285	64.33	64.41
10:15:00	6	125	64.38	64.43
10:30:00	8	773	64.33	64.42
10:45:00	12	446	64.365	64.42
11:00:00	19	1057	64.35	64.42
11:15:00	16	833	64.335	64.39
11:30:00	27	1177	64.36	64.41
11:45:00	13	800	64.38	64.4172
12:00:00	9	335	64.38	64.4
12:15:00	21	940	64.35	64.39
12:30:00	28	865	64.365	64.41
12:45:00	12	222	64.3593	64.41
13:00:00	12	534	64.335	64.41
13:15:00	11	413	64.2801	64.38
13:30:00	16	1319	64.275	64.35
13:45:00	22	1083	64.2624	64.33
14:00:00	37	1329	64.2501	64.31
14:15:00	25	1137	64.2721	64.33
14:30:00	29	3304	64.2601	64.31
14:45:00	27	472	64.3	64.34
15:00:00	34	945	64.2901	64.34
15:15:00	38	545	64.3001	64.33
15:30:00	136	1540	64.28	64.36
15:45:00	165	5527	64.24	64.37
16:00:00	6	891	64.3	64.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.