Short selling detail for ALE on 2024-10-28

Stock Name	Allete Inc
Ticker	ALE(USD) NYSE
Ticker	ALE(EUR) F

Time Number of Short Trades Number of ALE Shares Shorted Lowest ALE Selling Price Highest ALE Selling Price
09:15:00 1 233 64.9961 64.9961
09:30:00 34 667 64.397 64.55
09:45:00 12 144 64.435 64.47
10:00:00 37 724 64.325 64.38
10:15:00 16 189 64.305 64.37
10:30:00 31 220 64.3 64.36
10:45:00 53 940 64.29 64.37
11:00:00 9 58 64.335 64.36
11:15:00 16 158 64.29 64.36
11:30:00 20 526 64.26 64.3
11:45:00 12 42 64.2633 64.29
12:00:00 11 227 64.2717 64.31
12:15:00 35 291 64.285 64.3399
12:30:00 23 88 64.2922 64.339
12:45:00 26 363 64.305 64.34
13:00:00 18 1304 64.31 64.34
13:15:00 43 245 64.2979 64.34
13:30:00 20 271 64.315 64.35
13:45:00 27 504 64.29 64.33
14:00:00 23 602 64.3035 64.34
14:15:00 15 322 64.2868 64.33
14:30:00 24 343 64.2827 64.34
14:45:00 20 217 64.3051 64.3499
15:00:00 12 170 64.2819 64.3099
15:15:00 34 326 64.2708 64.3091
15:30:00 23 982 64.29 64.33
15:45:00 92 2149 64.27 64.325
16:00:00 6 1282 64.29 64.29
09:15:00 1 233 64.9961 64.9961
09:30:00 34 667 64.397 64.55
09:45:00 12 144 64.435 64.47
10:00:00 37 724 64.325 64.38
10:15:00 16 189 64.305 64.37
10:30:00 31 220 64.3 64.36
10:45:00 53 940 64.29 64.37
11:00:00 9 58 64.335 64.36
11:15:00 16 158 64.29 64.36
11:30:00 20 526 64.26 64.3
11:45:00 12 42 64.2633 64.29
12:00:00 11 227 64.2717 64.31
12:15:00 35 291 64.285 64.3399
12:30:00 23 88 64.2922 64.339
12:45:00 26 363 64.305 64.34
13:00:00 18 1304 64.31 64.34
13:15:00 43 245 64.2979 64.34
13:30:00 20 271 64.315 64.35
13:45:00 27 504 64.29 64.33
14:00:00 23 602 64.3035 64.34
14:15:00 15 322 64.2868 64.33
14:30:00 24 343 64.2827 64.34
14:45:00 20 217 64.3051 64.3499
15:00:00 12 170 64.2819 64.3099
15:15:00 34 326 64.2708 64.3091
15:30:00 23 982 64.29 64.33
15:45:00 92 2149 64.27 64.325
16:00:00 6 1282 64.29 64.29

Time	Number of Short Trades	Number of ALE Shares Shorted	Lowest ALE Selling Price	Highest ALE Selling Price
09:15:00	1	233	64.9961	64.9961
09:30:00	34	667	64.397	64.55
09:45:00	12	144	64.435	64.47
10:00:00	37	724	64.325	64.38
10:15:00	16	189	64.305	64.37
10:30:00	31	220	64.3	64.36
10:45:00	53	940	64.29	64.37
11:00:00	9	58	64.335	64.36
11:15:00	16	158	64.29	64.36
11:30:00	20	526	64.26	64.3
11:45:00	12	42	64.2633	64.29
12:00:00	11	227	64.2717	64.31
12:15:00	35	291	64.285	64.3399
12:30:00	23	88	64.2922	64.339
12:45:00	26	363	64.305	64.34
13:00:00	18	1304	64.31	64.34
13:15:00	43	245	64.2979	64.34
13:30:00	20	271	64.315	64.35
13:45:00	27	504	64.29	64.33
14:00:00	23	602	64.3035	64.34
14:15:00	15	322	64.2868	64.33
14:30:00	24	343	64.2827	64.34
14:45:00	20	217	64.3051	64.3499
15:00:00	12	170	64.2819	64.3099
15:15:00	34	326	64.2708	64.3091
15:30:00	23	982	64.29	64.33
15:45:00	92	2149	64.27	64.325
16:00:00	6	1282	64.29	64.29
09:15:00	1	233	64.9961	64.9961
09:30:00	34	667	64.397	64.55
09:45:00	12	144	64.435	64.47
10:00:00	37	724	64.325	64.38
10:15:00	16	189	64.305	64.37
10:30:00	31	220	64.3	64.36
10:45:00	53	940	64.29	64.37
11:00:00	9	58	64.335	64.36
11:15:00	16	158	64.29	64.36
11:30:00	20	526	64.26	64.3
11:45:00	12	42	64.2633	64.29
12:00:00	11	227	64.2717	64.31
12:15:00	35	291	64.285	64.3399
12:30:00	23	88	64.2922	64.339
12:45:00	26	363	64.305	64.34
13:00:00	18	1304	64.31	64.34
13:15:00	43	245	64.2979	64.34
13:30:00	20	271	64.315	64.35
13:45:00	27	504	64.29	64.33
14:00:00	23	602	64.3035	64.34
14:15:00	15	322	64.2868	64.33
14:30:00	24	343	64.2827	64.34
14:45:00	20	217	64.3051	64.3499
15:00:00	12	170	64.2819	64.3099
15:15:00	34	326	64.2708	64.3091
15:30:00	23	982	64.29	64.33
15:45:00	92	2149	64.27	64.325
16:00:00	6	1282	64.29	64.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.