Short selling detail for ALE on 2024-10-29

Stock Name	Allete Inc
Ticker	ALE(USD) NYSE
Ticker	ALE(EUR) F

Time Number of Short Trades Number of ALE Shares Shorted Lowest ALE Selling Price Highest ALE Selling Price
09:30:00 23 1039 64.21 64.2464
09:45:00 13 288 64.22 64.2464
10:00:00 33 1259 64.2 64.235
10:15:00 31 729 64.2 64.239
10:30:00 36 621 64.19 64.229
10:45:00 21 431 64.17 64.2
11:00:00 34 2908 64.18 64.23
11:15:00 18 592 64.18 64.2156
11:30:00 36 1974 64.14 64.2
11:45:00 36 2487 64.13 64.2
12:00:00 42 438 64.1502 64.195
12:15:00 24 1156 64.17 64.2
12:30:00 26 222 64.17 64.2043
12:45:00 27 576 64.18 64.2036
13:00:00 22 256 64.17 64.209
13:15:00 31 653 64.16 64.1999
13:30:00 35 2750 64.16 64.19
13:45:00 40 571 64.15 64.1799
14:00:00 26 1078 64.15 64.1649
14:15:00 17 527 64.15 64.17
14:30:00 22 262 64.16 64.19
14:45:00 28 316 64.16 64.18
15:00:00 36 678 64.16 64.24
15:15:00 28 266 64.18 64.1904
15:30:00 20 222 64.18 64.19
15:45:00 58 1483 64.1 64.1899
16:00:00 4 1837 64.1 64.1
09:30:00 23 1039 64.21 64.2464
09:45:00 13 288 64.22 64.2464
10:00:00 33 1259 64.2 64.235
10:15:00 31 729 64.2 64.239
10:30:00 36 621 64.19 64.229
10:45:00 21 431 64.17 64.2
11:00:00 34 2908 64.18 64.23
11:15:00 18 592 64.18 64.2156
11:30:00 36 1974 64.14 64.2
11:45:00 36 2487 64.13 64.2
12:00:00 42 438 64.1502 64.195
12:15:00 24 1156 64.17 64.2
12:30:00 26 222 64.17 64.2043
12:45:00 27 576 64.18 64.2036
13:00:00 22 256 64.17 64.209
13:15:00 31 653 64.16 64.1999
13:30:00 35 2750 64.16 64.19
13:45:00 40 571 64.15 64.1799
14:00:00 26 1078 64.15 64.1649
14:15:00 17 527 64.15 64.17
14:30:00 22 262 64.16 64.19
14:45:00 28 316 64.16 64.18
15:00:00 36 678 64.16 64.24
15:15:00 28 266 64.18 64.1904
15:30:00 20 222 64.18 64.19
15:45:00 58 1483 64.1 64.1899
16:00:00 4 1837 64.1 64.1

Time	Number of Short Trades	Number of ALE Shares Shorted	Lowest ALE Selling Price	Highest ALE Selling Price
09:30:00	23	1039	64.21	64.2464
09:45:00	13	288	64.22	64.2464
10:00:00	33	1259	64.2	64.235
10:15:00	31	729	64.2	64.239
10:30:00	36	621	64.19	64.229
10:45:00	21	431	64.17	64.2
11:00:00	34	2908	64.18	64.23
11:15:00	18	592	64.18	64.2156
11:30:00	36	1974	64.14	64.2
11:45:00	36	2487	64.13	64.2
12:00:00	42	438	64.1502	64.195
12:15:00	24	1156	64.17	64.2
12:30:00	26	222	64.17	64.2043
12:45:00	27	576	64.18	64.2036
13:00:00	22	256	64.17	64.209
13:15:00	31	653	64.16	64.1999
13:30:00	35	2750	64.16	64.19
13:45:00	40	571	64.15	64.1799
14:00:00	26	1078	64.15	64.1649
14:15:00	17	527	64.15	64.17
14:30:00	22	262	64.16	64.19
14:45:00	28	316	64.16	64.18
15:00:00	36	678	64.16	64.24
15:15:00	28	266	64.18	64.1904
15:30:00	20	222	64.18	64.19
15:45:00	58	1483	64.1	64.1899
16:00:00	4	1837	64.1	64.1
09:30:00	23	1039	64.21	64.2464
09:45:00	13	288	64.22	64.2464
10:00:00	33	1259	64.2	64.235
10:15:00	31	729	64.2	64.239
10:30:00	36	621	64.19	64.229
10:45:00	21	431	64.17	64.2
11:00:00	34	2908	64.18	64.23
11:15:00	18	592	64.18	64.2156
11:30:00	36	1974	64.14	64.2
11:45:00	36	2487	64.13	64.2
12:00:00	42	438	64.1502	64.195
12:15:00	24	1156	64.17	64.2
12:30:00	26	222	64.17	64.2043
12:45:00	27	576	64.18	64.2036
13:00:00	22	256	64.17	64.209
13:15:00	31	653	64.16	64.1999
13:30:00	35	2750	64.16	64.19
13:45:00	40	571	64.15	64.1799
14:00:00	26	1078	64.15	64.1649
14:15:00	17	527	64.15	64.17
14:30:00	22	262	64.16	64.19
14:45:00	28	316	64.16	64.18
15:00:00	36	678	64.16	64.24
15:15:00	28	266	64.18	64.1904
15:30:00	20	222	64.18	64.19
15:45:00	58	1483	64.1	64.1899
16:00:00	4	1837	64.1	64.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.