Short selling detail for ALE on 2024-10-30

Stock Name	Allete Inc
Ticker	ALE(USD) NYSE
Ticker	ALE(EUR) F

Time Number of Short Trades Number of ALE Shares Shorted Lowest ALE Selling Price Highest ALE Selling Price
09:30:00 24 783 64.16 64.31
09:45:00 9 316 64.23 64.31
10:00:00 21 553 64.1 64.23
10:15:00 51 748 64.21 64.34
10:30:00 16 993 64.2 64.26
10:45:00 25 527 64.19 64.24
11:00:00 22 402 64.19 64.23
11:15:00 21 203 64.19 64.1964
11:30:00 22 76 64.1946 64.2364
11:45:00 26 93 64.2 64.26
12:00:00 21 60 64.2018 64.246
12:15:00 33 434 64.1952 64.23
12:30:00 33 248 64.1921 64.23
12:45:00 32 188 64.19 64.2092
13:00:00 32 713 64.12 64.2
13:15:00 19 41 64.123 64.15
13:30:00 22 640 64.12 64.168
13:45:00 34 1107 64.06 64.15
14:00:00 38 1173 64.095 64.1352
14:15:00 28 400 64.0598 64.11
14:30:00 63 1178 64.04 64.14
14:45:00 30 1371 64.095 64.14
15:00:00 44 1125 64.09 64.14
15:15:00 58 1564 64.0977 64.12
15:30:00 154 3991 64.1 64.12
15:45:00 230 9790 63.99 64.13
16:00:00 11 2067 64.01 64.01
09:30:00 24 783 64.16 64.31
09:45:00 9 316 64.23 64.31
10:00:00 21 553 64.1 64.23
10:15:00 51 748 64.21 64.34
10:30:00 16 993 64.2 64.26
10:45:00 25 527 64.19 64.24
11:00:00 22 402 64.19 64.23
11:15:00 21 203 64.19 64.1964
11:30:00 22 76 64.1946 64.2364
11:45:00 26 93 64.2 64.26
12:00:00 21 60 64.2018 64.246
12:15:00 33 434 64.1952 64.23
12:30:00 33 248 64.1921 64.23
12:45:00 32 188 64.19 64.2092
13:00:00 32 713 64.12 64.2
13:15:00 19 41 64.123 64.15
13:30:00 22 640 64.12 64.168
13:45:00 34 1107 64.06 64.15
14:00:00 38 1173 64.095 64.1352
14:15:00 28 400 64.0598 64.11
14:30:00 63 1178 64.04 64.14
14:45:00 30 1371 64.095 64.14
15:00:00 44 1125 64.09 64.14
15:15:00 58 1564 64.0977 64.12
15:30:00 154 3991 64.1 64.12
15:45:00 230 9790 63.99 64.13
16:00:00 11 2067 64.01 64.01

Time	Number of Short Trades	Number of ALE Shares Shorted	Lowest ALE Selling Price	Highest ALE Selling Price
09:30:00	24	783	64.16	64.31
09:45:00	9	316	64.23	64.31
10:00:00	21	553	64.1	64.23
10:15:00	51	748	64.21	64.34
10:30:00	16	993	64.2	64.26
10:45:00	25	527	64.19	64.24
11:00:00	22	402	64.19	64.23
11:15:00	21	203	64.19	64.1964
11:30:00	22	76	64.1946	64.2364
11:45:00	26	93	64.2	64.26
12:00:00	21	60	64.2018	64.246
12:15:00	33	434	64.1952	64.23
12:30:00	33	248	64.1921	64.23
12:45:00	32	188	64.19	64.2092
13:00:00	32	713	64.12	64.2
13:15:00	19	41	64.123	64.15
13:30:00	22	640	64.12	64.168
13:45:00	34	1107	64.06	64.15
14:00:00	38	1173	64.095	64.1352
14:15:00	28	400	64.0598	64.11
14:30:00	63	1178	64.04	64.14
14:45:00	30	1371	64.095	64.14
15:00:00	44	1125	64.09	64.14
15:15:00	58	1564	64.0977	64.12
15:30:00	154	3991	64.1	64.12
15:45:00	230	9790	63.99	64.13
16:00:00	11	2067	64.01	64.01
09:30:00	24	783	64.16	64.31
09:45:00	9	316	64.23	64.31
10:00:00	21	553	64.1	64.23
10:15:00	51	748	64.21	64.34
10:30:00	16	993	64.2	64.26
10:45:00	25	527	64.19	64.24
11:00:00	22	402	64.19	64.23
11:15:00	21	203	64.19	64.1964
11:30:00	22	76	64.1946	64.2364
11:45:00	26	93	64.2	64.26
12:00:00	21	60	64.2018	64.246
12:15:00	33	434	64.1952	64.23
12:30:00	33	248	64.1921	64.23
12:45:00	32	188	64.19	64.2092
13:00:00	32	713	64.12	64.2
13:15:00	19	41	64.123	64.15
13:30:00	22	640	64.12	64.168
13:45:00	34	1107	64.06	64.15
14:00:00	38	1173	64.095	64.1352
14:15:00	28	400	64.0598	64.11
14:30:00	63	1178	64.04	64.14
14:45:00	30	1371	64.095	64.14
15:00:00	44	1125	64.09	64.14
15:15:00	58	1564	64.0977	64.12
15:30:00	154	3991	64.1	64.12
15:45:00	230	9790	63.99	64.13
16:00:00	11	2067	64.01	64.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.