Short selling detail for ALE on 2024-10-31

Stock Name	Allete Inc
Ticker	ALE(USD) NYSE
Ticker	ALE(EUR) F

Time Number of Short Trades Number of ALE Shares Shorted Lowest ALE Selling Price Highest ALE Selling Price
09:30:00 8 466 64.03 64.11
09:45:00 4 78 64.0728 64.12
10:00:00 15 911 63.9 64.055
10:15:00 14 483 63.91 63.9501
10:30:00 14 492 63.91 64
10:45:00 14 528 63.9419 63.9712
11:00:00 35 316 63.9012 63.95
11:15:00 30 111 63.9076 63.9599
11:30:00 27 239 63.9158 63.98
11:45:00 23 241 63.9274 63.96
12:00:00 36 610 63.9564 64.01
12:15:00 20 555 63.941 63.99
12:30:00 20 837 63.9655 63.9994
12:45:00 24 1791 64.0039 64.04
13:00:00 29 871 64.0208 64.07
13:15:00 34 705 64.04 64.15
13:30:00 41 207 64.08 64.11
13:45:00 37 159 64.045 64.0999
14:00:00 24 140 64.025 64.095
14:15:00 14 652 64.0958 64.14
14:30:00 25 161 64.1044 64.15
14:45:00 31 388 64.0538 64.1383
15:00:00 52 690 64.04 64.099
15:15:00 46 211 64.0494 64.069
15:30:00 121 3677 64.05 64.11
15:45:00 142 5564 63.95 64.08
16:00:00 5 944 63.91 63.97
09:30:00 8 466 64.03 64.11
09:45:00 4 78 64.0728 64.12
10:00:00 15 911 63.9 64.055
10:15:00 14 483 63.91 63.9501
10:30:00 14 492 63.91 64
10:45:00 14 528 63.9419 63.9712
11:00:00 35 316 63.9012 63.95
11:15:00 30 111 63.9076 63.9599
11:30:00 27 239 63.9158 63.98
11:45:00 23 241 63.9274 63.96
12:00:00 36 610 63.9564 64.01
12:15:00 20 555 63.941 63.99
12:30:00 20 837 63.9655 63.9994
12:45:00 24 1791 64.0039 64.04
13:00:00 29 871 64.0208 64.07
13:15:00 34 705 64.04 64.15
13:30:00 41 207 64.08 64.11
13:45:00 37 159 64.045 64.0999
14:00:00 24 140 64.025 64.095
14:15:00 14 652 64.0958 64.14
14:30:00 25 161 64.1044 64.15
14:45:00 31 388 64.0538 64.1383
15:00:00 52 690 64.04 64.099
15:15:00 46 211 64.0494 64.069
15:30:00 121 3677 64.05 64.11
15:45:00 142 5564 63.95 64.08
16:00:00 5 944 63.91 63.97

Time	Number of Short Trades	Number of ALE Shares Shorted	Lowest ALE Selling Price	Highest ALE Selling Price
09:30:00	8	466	64.03	64.11
09:45:00	4	78	64.0728	64.12
10:00:00	15	911	63.9	64.055
10:15:00	14	483	63.91	63.9501
10:30:00	14	492	63.91	64
10:45:00	14	528	63.9419	63.9712
11:00:00	35	316	63.9012	63.95
11:15:00	30	111	63.9076	63.9599
11:30:00	27	239	63.9158	63.98
11:45:00	23	241	63.9274	63.96
12:00:00	36	610	63.9564	64.01
12:15:00	20	555	63.941	63.99
12:30:00	20	837	63.9655	63.9994
12:45:00	24	1791	64.0039	64.04
13:00:00	29	871	64.0208	64.07
13:15:00	34	705	64.04	64.15
13:30:00	41	207	64.08	64.11
13:45:00	37	159	64.045	64.0999
14:00:00	24	140	64.025	64.095
14:15:00	14	652	64.0958	64.14
14:30:00	25	161	64.1044	64.15
14:45:00	31	388	64.0538	64.1383
15:00:00	52	690	64.04	64.099
15:15:00	46	211	64.0494	64.069
15:30:00	121	3677	64.05	64.11
15:45:00	142	5564	63.95	64.08
16:00:00	5	944	63.91	63.97
09:30:00	8	466	64.03	64.11
09:45:00	4	78	64.0728	64.12
10:00:00	15	911	63.9	64.055
10:15:00	14	483	63.91	63.9501
10:30:00	14	492	63.91	64
10:45:00	14	528	63.9419	63.9712
11:00:00	35	316	63.9012	63.95
11:15:00	30	111	63.9076	63.9599
11:30:00	27	239	63.9158	63.98
11:45:00	23	241	63.9274	63.96
12:00:00	36	610	63.9564	64.01
12:15:00	20	555	63.941	63.99
12:30:00	20	837	63.9655	63.9994
12:45:00	24	1791	64.0039	64.04
13:00:00	29	871	64.0208	64.07
13:15:00	34	705	64.04	64.15
13:30:00	41	207	64.08	64.11
13:45:00	37	159	64.045	64.0999
14:00:00	24	140	64.025	64.095
14:15:00	14	652	64.0958	64.14
14:30:00	25	161	64.1044	64.15
14:45:00	31	388	64.0538	64.1383
15:00:00	52	690	64.04	64.099
15:15:00	46	211	64.0494	64.069
15:30:00	121	3677	64.05	64.11
15:45:00	142	5564	63.95	64.08
16:00:00	5	944	63.91	63.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.