Short selling detail for ALG on 2024-10-17

Stock Name	Alamo Group Inc
Ticker	ALG(USD) NYSE
Ticker	ALG(EUR) F

Time Number of Short Trades Number of ALG Shares Shorted Lowest ALG Selling Price Highest ALG Selling Price
09:30:00 1 2 181.57 181.57
09:45:00 9 35 181.655 182.93
10:00:00 7 252 180.805 181.099
10:15:00 5 55 180.185 180.93
10:30:00 15 53 179.23 180.29
10:45:00 6 209 179.6 180.7
11:00:00 3 46 178.66 179.17
11:15:00 25 155 178.505 179.16
11:30:00 14 110 178.725 179.53
11:45:00 8 63 179.346 179.62
12:00:00 3 17 179.34 179.62
12:15:00 6 92 179.375 179.56
12:30:00 24 82 179.435 179.853
12:45:00 15 66 179.965 180.34
13:00:00 10 88 180.07 180.335
13:30:00 4 124 179.75 179.98
13:45:00 24 495 179.62 179.97
14:00:00 12 79 179.885 180.41
14:15:00 19 92 179.81 180.13
14:30:00 24 329 178.735 179.98
14:45:00 21 342 178.91 179.54
15:00:00 26 187 179.37 179.96
15:15:00 46 862 180.056 180.8
15:30:00 31 510 179.85 180.489
15:45:00 106 1437 179.67 180.19
16:00:00 4 164 179.83 179.83
17:30:00 1 600 179.83 179.83
09:30:00 1 2 181.57 181.57
09:45:00 9 35 181.655 182.93
10:00:00 7 252 180.805 181.099
10:15:00 5 55 180.185 180.93
10:30:00 15 53 179.23 180.29
10:45:00 6 209 179.6 180.7
11:00:00 3 46 178.66 179.17
11:15:00 25 155 178.505 179.16
11:30:00 14 110 178.725 179.53
11:45:00 8 63 179.346 179.62
12:00:00 3 17 179.34 179.62
12:15:00 6 92 179.375 179.56
12:30:00 24 82 179.435 179.853
12:45:00 15 66 179.965 180.34
13:00:00 10 88 180.07 180.335
13:30:00 4 124 179.75 179.98
13:45:00 24 495 179.62 179.97
14:00:00 12 79 179.885 180.41
14:15:00 19 92 179.81 180.13
14:30:00 24 329 178.735 179.98
14:45:00 21 342 178.91 179.54
15:00:00 26 187 179.37 179.96
15:15:00 46 862 180.056 180.8
15:30:00 31 510 179.85 180.489
15:45:00 106 1437 179.67 180.19
16:00:00 4 164 179.83 179.83
17:30:00 1 600 179.83 179.83

Time	Number of Short Trades	Number of ALG Shares Shorted	Lowest ALG Selling Price	Highest ALG Selling Price
09:30:00	1	2	181.57	181.57
09:45:00	9	35	181.655	182.93
10:00:00	7	252	180.805	181.099
10:15:00	5	55	180.185	180.93
10:30:00	15	53	179.23	180.29
10:45:00	6	209	179.6	180.7
11:00:00	3	46	178.66	179.17
11:15:00	25	155	178.505	179.16
11:30:00	14	110	178.725	179.53
11:45:00	8	63	179.346	179.62
12:00:00	3	17	179.34	179.62
12:15:00	6	92	179.375	179.56
12:30:00	24	82	179.435	179.853
12:45:00	15	66	179.965	180.34
13:00:00	10	88	180.07	180.335
13:30:00	4	124	179.75	179.98
13:45:00	24	495	179.62	179.97
14:00:00	12	79	179.885	180.41
14:15:00	19	92	179.81	180.13
14:30:00	24	329	178.735	179.98
14:45:00	21	342	178.91	179.54
15:00:00	26	187	179.37	179.96
15:15:00	46	862	180.056	180.8
15:30:00	31	510	179.85	180.489
15:45:00	106	1437	179.67	180.19
16:00:00	4	164	179.83	179.83
17:30:00	1	600	179.83	179.83
09:30:00	1	2	181.57	181.57
09:45:00	9	35	181.655	182.93
10:00:00	7	252	180.805	181.099
10:15:00	5	55	180.185	180.93
10:30:00	15	53	179.23	180.29
10:45:00	6	209	179.6	180.7
11:00:00	3	46	178.66	179.17
11:15:00	25	155	178.505	179.16
11:30:00	14	110	178.725	179.53
11:45:00	8	63	179.346	179.62
12:00:00	3	17	179.34	179.62
12:15:00	6	92	179.375	179.56
12:30:00	24	82	179.435	179.853
12:45:00	15	66	179.965	180.34
13:00:00	10	88	180.07	180.335
13:30:00	4	124	179.75	179.98
13:45:00	24	495	179.62	179.97
14:00:00	12	79	179.885	180.41
14:15:00	19	92	179.81	180.13
14:30:00	24	329	178.735	179.98
14:45:00	21	342	178.91	179.54
15:00:00	26	187	179.37	179.96
15:15:00	46	862	180.056	180.8
15:30:00	31	510	179.85	180.489
15:45:00	106	1437	179.67	180.19
16:00:00	4	164	179.83	179.83
17:30:00	1	600	179.83	179.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.