Short selling detail for ALG on 2024-10-18

Stock Name	Alamo Group Inc
Ticker	ALG(USD) NYSE
Ticker	ALG(EUR) F

Time Number of Short Trades Number of ALG Shares Shorted Lowest ALG Selling Price Highest ALG Selling Price
09:30:00 1 2 179.215 179.215
09:45:00 10 184 178.74 180.226
10:00:00 13 239 179.245 180.28
10:15:00 6 77 179.03 180.45
10:30:00 8 186 179.41 180.735
10:45:00 6 53 179.095 180.6
11:15:00 8 36 178.21 178.86
11:30:00 13 47 178.215 178.755
11:45:00 8 127 178.16 178.658
12:00:00 9 472 178.15 178.708
12:15:00 5 33 178.54 178.715
12:30:00 18 273 178.33 178.84
12:45:00 12 148 178.06 178.36
13:00:00 7 150 177.545 177.943
13:15:00 5 107 177.82 177.833
13:30:00 13 57 177.776 178.55
13:45:00 12 39 178.016 178.325
14:00:00 23 52 177.93 178.65
14:15:00 10 117 178.045 178.625
14:30:00 20 226 178.18 178.57
14:45:00 10 56 178.12 178.37
15:00:00 23 619 177.79 178.23
15:15:00 37 373 177.951 178.735
15:30:00 35 367 177.97 178.29
15:45:00 73 1462 177.47 178.285
16:00:00 6 276 177.54 177.54
09:30:00 1 2 179.215 179.215
09:45:00 10 184 178.74 180.226
10:00:00 13 239 179.245 180.28
10:15:00 6 77 179.03 180.45
10:30:00 8 186 179.41 180.735
10:45:00 6 53 179.095 180.6
11:15:00 8 36 178.21 178.86
11:30:00 13 47 178.215 178.755
11:45:00 8 127 178.16 178.658
12:00:00 9 472 178.15 178.708
12:15:00 5 33 178.54 178.715
12:30:00 18 273 178.33 178.84
12:45:00 12 148 178.06 178.36
13:00:00 7 150 177.545 177.943
13:15:00 5 107 177.82 177.833
13:30:00 13 57 177.776 178.55
13:45:00 12 39 178.016 178.325
14:00:00 23 52 177.93 178.65
14:15:00 10 117 178.045 178.625
14:30:00 20 226 178.18 178.57
14:45:00 10 56 178.12 178.37
15:00:00 23 619 177.79 178.23
15:15:00 37 373 177.951 178.735
15:30:00 35 367 177.97 178.29
15:45:00 73 1462 177.47 178.285
16:00:00 6 276 177.54 177.54

Time	Number of Short Trades	Number of ALG Shares Shorted	Lowest ALG Selling Price	Highest ALG Selling Price
09:30:00	1	2	179.215	179.215
09:45:00	10	184	178.74	180.226
10:00:00	13	239	179.245	180.28
10:15:00	6	77	179.03	180.45
10:30:00	8	186	179.41	180.735
10:45:00	6	53	179.095	180.6
11:15:00	8	36	178.21	178.86
11:30:00	13	47	178.215	178.755
11:45:00	8	127	178.16	178.658
12:00:00	9	472	178.15	178.708
12:15:00	5	33	178.54	178.715
12:30:00	18	273	178.33	178.84
12:45:00	12	148	178.06	178.36
13:00:00	7	150	177.545	177.943
13:15:00	5	107	177.82	177.833
13:30:00	13	57	177.776	178.55
13:45:00	12	39	178.016	178.325
14:00:00	23	52	177.93	178.65
14:15:00	10	117	178.045	178.625
14:30:00	20	226	178.18	178.57
14:45:00	10	56	178.12	178.37
15:00:00	23	619	177.79	178.23
15:15:00	37	373	177.951	178.735
15:30:00	35	367	177.97	178.29
15:45:00	73	1462	177.47	178.285
16:00:00	6	276	177.54	177.54
09:30:00	1	2	179.215	179.215
09:45:00	10	184	178.74	180.226
10:00:00	13	239	179.245	180.28
10:15:00	6	77	179.03	180.45
10:30:00	8	186	179.41	180.735
10:45:00	6	53	179.095	180.6
11:15:00	8	36	178.21	178.86
11:30:00	13	47	178.215	178.755
11:45:00	8	127	178.16	178.658
12:00:00	9	472	178.15	178.708
12:15:00	5	33	178.54	178.715
12:30:00	18	273	178.33	178.84
12:45:00	12	148	178.06	178.36
13:00:00	7	150	177.545	177.943
13:15:00	5	107	177.82	177.833
13:30:00	13	57	177.776	178.55
13:45:00	12	39	178.016	178.325
14:00:00	23	52	177.93	178.65
14:15:00	10	117	178.045	178.625
14:30:00	20	226	178.18	178.57
14:45:00	10	56	178.12	178.37
15:00:00	23	619	177.79	178.23
15:15:00	37	373	177.951	178.735
15:30:00	35	367	177.97	178.29
15:45:00	73	1462	177.47	178.285
16:00:00	6	276	177.54	177.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.