Short selling detail for ALG on 2024-10-21

Stock Name	Alamo Group Inc
Ticker	ALG(USD) NYSE
Ticker	ALG(EUR) F

Time Number of Short Trades Number of ALG Shares Shorted Lowest ALG Selling Price Highest ALG Selling Price
09:30:00 1 1 178.26 178.26
09:45:00 15 265 176.4 177.618
10:00:00 14 76 176.193 177.52
10:15:00 9 34 175.268 176.55
10:30:00 10 189 175.11 175.83
10:45:00 7 24 174.722 175.293
11:00:00 4 11 174.021 174.36
11:15:00 7 120 174.084 174.36
11:30:00 5 88 173.983 174.375
11:45:00 18 119 174.671 175.725
12:00:00 8 158 174.763 174.985
12:15:00 8 213 174.37 174.95
12:30:00 6 48 174.495 174.559
12:45:00 8 14 174.48 174.682
13:00:00 19 456 174.489 174.835
13:15:00 19 314 174.43 174.895
13:30:00 13 85 174.227 174.586
13:45:00 32 885 174.03 174.56
14:00:00 16 290 173.62 174.322
14:15:00 13 193 173.67 174.19
14:30:00 17 386 173.65 174.15
14:45:00 21 518 173 173.854
15:00:00 25 297 173.03 173.29
15:15:00 30 655 172.39 173.085
15:30:00 50 1118 172.07 172.645
15:45:00 145 1919 171.83 172.55
16:00:00 5 346 171.82 171.88
09:30:00 1 1 178.26 178.26
09:45:00 15 265 176.4 177.618
10:00:00 14 76 176.193 177.52
10:15:00 9 34 175.268 176.55
10:30:00 10 189 175.11 175.83
10:45:00 7 24 174.722 175.293
11:00:00 4 11 174.021 174.36
11:15:00 7 120 174.084 174.36
11:30:00 5 88 173.983 174.375
11:45:00 18 119 174.671 175.725
12:00:00 8 158 174.763 174.985
12:15:00 8 213 174.37 174.95
12:30:00 6 48 174.495 174.559
12:45:00 8 14 174.48 174.682
13:00:00 19 456 174.489 174.835
13:15:00 19 314 174.43 174.895
13:30:00 13 85 174.227 174.586
13:45:00 32 885 174.03 174.56
14:00:00 16 290 173.62 174.322
14:15:00 13 193 173.67 174.19
14:30:00 17 386 173.65 174.15
14:45:00 21 518 173 173.854
15:00:00 25 297 173.03 173.29
15:15:00 30 655 172.39 173.085
15:30:00 50 1118 172.07 172.645
15:45:00 145 1919 171.83 172.55
16:00:00 5 346 171.82 171.88

Time	Number of Short Trades	Number of ALG Shares Shorted	Lowest ALG Selling Price	Highest ALG Selling Price
09:30:00	1	1	178.26	178.26
09:45:00	15	265	176.4	177.618
10:00:00	14	76	176.193	177.52
10:15:00	9	34	175.268	176.55
10:30:00	10	189	175.11	175.83
10:45:00	7	24	174.722	175.293
11:00:00	4	11	174.021	174.36
11:15:00	7	120	174.084	174.36
11:30:00	5	88	173.983	174.375
11:45:00	18	119	174.671	175.725
12:00:00	8	158	174.763	174.985
12:15:00	8	213	174.37	174.95
12:30:00	6	48	174.495	174.559
12:45:00	8	14	174.48	174.682
13:00:00	19	456	174.489	174.835
13:15:00	19	314	174.43	174.895
13:30:00	13	85	174.227	174.586
13:45:00	32	885	174.03	174.56
14:00:00	16	290	173.62	174.322
14:15:00	13	193	173.67	174.19
14:30:00	17	386	173.65	174.15
14:45:00	21	518	173	173.854
15:00:00	25	297	173.03	173.29
15:15:00	30	655	172.39	173.085
15:30:00	50	1118	172.07	172.645
15:45:00	145	1919	171.83	172.55
16:00:00	5	346	171.82	171.88
09:30:00	1	1	178.26	178.26
09:45:00	15	265	176.4	177.618
10:00:00	14	76	176.193	177.52
10:15:00	9	34	175.268	176.55
10:30:00	10	189	175.11	175.83
10:45:00	7	24	174.722	175.293
11:00:00	4	11	174.021	174.36
11:15:00	7	120	174.084	174.36
11:30:00	5	88	173.983	174.375
11:45:00	18	119	174.671	175.725
12:00:00	8	158	174.763	174.985
12:15:00	8	213	174.37	174.95
12:30:00	6	48	174.495	174.559
12:45:00	8	14	174.48	174.682
13:00:00	19	456	174.489	174.835
13:15:00	19	314	174.43	174.895
13:30:00	13	85	174.227	174.586
13:45:00	32	885	174.03	174.56
14:00:00	16	290	173.62	174.322
14:15:00	13	193	173.67	174.19
14:30:00	17	386	173.65	174.15
14:45:00	21	518	173	173.854
15:00:00	25	297	173.03	173.29
15:15:00	30	655	172.39	173.085
15:30:00	50	1118	172.07	172.645
15:45:00	145	1919	171.83	172.55
16:00:00	5	346	171.82	171.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.