Short selling detail for ALG on 2024-10-22

Stock Name	Alamo Group Inc
Ticker	ALG(USD) NYSE
Ticker	ALG(EUR) F

Time Number of Short Trades Number of ALG Shares Shorted Lowest ALG Selling Price Highest ALG Selling Price
09:30:00 11 194 170.724 172.11
09:45:00 22 583 168.725 170.895
10:00:00 14 3849 169.81 170.65
10:15:00 20 464 169.385 170.45
10:30:00 17 397 170.3 171.85
10:45:00 10 444 171.45 171.88
11:00:00 14 480 171.465 172.57
11:15:00 14 86 172.18 172.58
11:30:00 15 161 172.145 172.52
11:45:00 18 192 171.83 172.4
12:00:00 9 461 171.73 172.24
12:15:00 12 94 171.49 172.1
12:30:00 19 289 171.769 172.34
12:45:00 21 35 172.207 172.64
13:00:00 12 439 172.42 172.71
13:15:00 14 207 172.14 172.6
13:30:00 19 134 172.03 172.91
13:45:00 20 47 172.33 172.9
14:00:00 47 1931 172.345 173.48
14:15:00 6 85 172.215 172.691
14:30:00 16 207 171.3 172.32
14:45:00 23 324 171.7 172.26
15:00:00 19 176 171.493 172.146
15:15:00 31 605 171.18 171.85
15:30:00 36 641 171.464 171.798
15:45:00 164 2340 170.31 172.09
16:00:00 6 179 170.59 170.59
09:30:00 11 194 170.724 172.11
09:45:00 22 583 168.725 170.895
10:00:00 14 3849 169.81 170.65
10:15:00 20 464 169.385 170.45
10:30:00 17 397 170.3 171.85
10:45:00 10 444 171.45 171.88
11:00:00 14 480 171.465 172.57
11:15:00 14 86 172.18 172.58
11:30:00 15 161 172.145 172.52
11:45:00 18 192 171.83 172.4
12:00:00 9 461 171.73 172.24
12:15:00 12 94 171.49 172.1
12:30:00 19 289 171.769 172.34
12:45:00 21 35 172.207 172.64
13:00:00 12 439 172.42 172.71
13:15:00 14 207 172.14 172.6
13:30:00 19 134 172.03 172.91
13:45:00 20 47 172.33 172.9
14:00:00 47 1931 172.345 173.48
14:15:00 6 85 172.215 172.691
14:30:00 16 207 171.3 172.32
14:45:00 23 324 171.7 172.26
15:00:00 19 176 171.493 172.146
15:15:00 31 605 171.18 171.85
15:30:00 36 641 171.464 171.798
15:45:00 164 2340 170.31 172.09
16:00:00 6 179 170.59 170.59

Time	Number of Short Trades	Number of ALG Shares Shorted	Lowest ALG Selling Price	Highest ALG Selling Price
09:30:00	11	194	170.724	172.11
09:45:00	22	583	168.725	170.895
10:00:00	14	3849	169.81	170.65
10:15:00	20	464	169.385	170.45
10:30:00	17	397	170.3	171.85
10:45:00	10	444	171.45	171.88
11:00:00	14	480	171.465	172.57
11:15:00	14	86	172.18	172.58
11:30:00	15	161	172.145	172.52
11:45:00	18	192	171.83	172.4
12:00:00	9	461	171.73	172.24
12:15:00	12	94	171.49	172.1
12:30:00	19	289	171.769	172.34
12:45:00	21	35	172.207	172.64
13:00:00	12	439	172.42	172.71
13:15:00	14	207	172.14	172.6
13:30:00	19	134	172.03	172.91
13:45:00	20	47	172.33	172.9
14:00:00	47	1931	172.345	173.48
14:15:00	6	85	172.215	172.691
14:30:00	16	207	171.3	172.32
14:45:00	23	324	171.7	172.26
15:00:00	19	176	171.493	172.146
15:15:00	31	605	171.18	171.85
15:30:00	36	641	171.464	171.798
15:45:00	164	2340	170.31	172.09
16:00:00	6	179	170.59	170.59
09:30:00	11	194	170.724	172.11
09:45:00	22	583	168.725	170.895
10:00:00	14	3849	169.81	170.65
10:15:00	20	464	169.385	170.45
10:30:00	17	397	170.3	171.85
10:45:00	10	444	171.45	171.88
11:00:00	14	480	171.465	172.57
11:15:00	14	86	172.18	172.58
11:30:00	15	161	172.145	172.52
11:45:00	18	192	171.83	172.4
12:00:00	9	461	171.73	172.24
12:15:00	12	94	171.49	172.1
12:30:00	19	289	171.769	172.34
12:45:00	21	35	172.207	172.64
13:00:00	12	439	172.42	172.71
13:15:00	14	207	172.14	172.6
13:30:00	19	134	172.03	172.91
13:45:00	20	47	172.33	172.9
14:00:00	47	1931	172.345	173.48
14:15:00	6	85	172.215	172.691
14:30:00	16	207	171.3	172.32
14:45:00	23	324	171.7	172.26
15:00:00	19	176	171.493	172.146
15:15:00	31	605	171.18	171.85
15:30:00	36	641	171.464	171.798
15:45:00	164	2340	170.31	172.09
16:00:00	6	179	170.59	170.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.