Short selling detail for ALG on 2024-10-23

Stock Name	Alamo Group Inc
Ticker	ALG(USD) NYSE
Ticker	ALG(EUR) F

Time Number of Short Trades Number of ALG Shares Shorted Lowest ALG Selling Price Highest ALG Selling Price
09:30:00 6 301 170.585 171.68
09:45:00 22 169 171.2 172.09
10:00:00 7 181 170.833 171.595
10:15:00 4 232 170.534 170.855
10:30:00 5 10 170.06 171.21
10:45:00 3 79 170.35 170.775
11:00:00 9 505 169.285 170.55
11:15:00 3 64 169.6 170.085
11:30:00 3 33 169.955 170.41
11:45:00 13 228 170.145 170.67
12:00:00 9 360 170.095 170.45
12:15:00 22 77 169.34 169.91
12:30:00 1 10 169.61 169.61
12:45:00 14 224 169.75 170.04
13:00:00 12 350 169.09 169.84
13:15:00 14 291 169.195 169.505
13:30:00 15 301 168.935 169.26
13:45:00 3 22 168.646 168.976
14:00:00 10 209 168.05 168.71
14:15:00 8 294 168.165 168.413
14:30:00 10 144 168.44 169.22
14:45:00 23 956 168.4 169.295
15:00:00 46 1919 168.4 168.792
15:15:00 42 1397 167.99 168.72
15:30:00 37 1520 168.07 168.663
15:45:00 98 2623 168.321 168.96
16:00:00 4 451 168.8 168.8
09:30:00 6 301 170.585 171.68
09:45:00 22 169 171.2 172.09
10:00:00 7 181 170.833 171.595
10:15:00 4 232 170.534 170.855
10:30:00 5 10 170.06 171.21
10:45:00 3 79 170.35 170.775
11:00:00 9 505 169.285 170.55
11:15:00 3 64 169.6 170.085
11:30:00 3 33 169.955 170.41
11:45:00 13 228 170.145 170.67
12:00:00 9 360 170.095 170.45
12:15:00 22 77 169.34 169.91
12:30:00 1 10 169.61 169.61
12:45:00 14 224 169.75 170.04
13:00:00 12 350 169.09 169.84
13:15:00 14 291 169.195 169.505
13:30:00 15 301 168.935 169.26
13:45:00 3 22 168.646 168.976
14:00:00 10 209 168.05 168.71
14:15:00 8 294 168.165 168.413
14:30:00 10 144 168.44 169.22
14:45:00 23 956 168.4 169.295
15:00:00 46 1919 168.4 168.792
15:15:00 42 1397 167.99 168.72
15:30:00 37 1520 168.07 168.663
15:45:00 98 2623 168.321 168.96
16:00:00 4 451 168.8 168.8

Time	Number of Short Trades	Number of ALG Shares Shorted	Lowest ALG Selling Price	Highest ALG Selling Price
09:30:00	6	301	170.585	171.68
09:45:00	22	169	171.2	172.09
10:00:00	7	181	170.833	171.595
10:15:00	4	232	170.534	170.855
10:30:00	5	10	170.06	171.21
10:45:00	3	79	170.35	170.775
11:00:00	9	505	169.285	170.55
11:15:00	3	64	169.6	170.085
11:30:00	3	33	169.955	170.41
11:45:00	13	228	170.145	170.67
12:00:00	9	360	170.095	170.45
12:15:00	22	77	169.34	169.91
12:30:00	1	10	169.61	169.61
12:45:00	14	224	169.75	170.04
13:00:00	12	350	169.09	169.84
13:15:00	14	291	169.195	169.505
13:30:00	15	301	168.935	169.26
13:45:00	3	22	168.646	168.976
14:00:00	10	209	168.05	168.71
14:15:00	8	294	168.165	168.413
14:30:00	10	144	168.44	169.22
14:45:00	23	956	168.4	169.295
15:00:00	46	1919	168.4	168.792
15:15:00	42	1397	167.99	168.72
15:30:00	37	1520	168.07	168.663
15:45:00	98	2623	168.321	168.96
16:00:00	4	451	168.8	168.8
09:30:00	6	301	170.585	171.68
09:45:00	22	169	171.2	172.09
10:00:00	7	181	170.833	171.595
10:15:00	4	232	170.534	170.855
10:30:00	5	10	170.06	171.21
10:45:00	3	79	170.35	170.775
11:00:00	9	505	169.285	170.55
11:15:00	3	64	169.6	170.085
11:30:00	3	33	169.955	170.41
11:45:00	13	228	170.145	170.67
12:00:00	9	360	170.095	170.45
12:15:00	22	77	169.34	169.91
12:30:00	1	10	169.61	169.61
12:45:00	14	224	169.75	170.04
13:00:00	12	350	169.09	169.84
13:15:00	14	291	169.195	169.505
13:30:00	15	301	168.935	169.26
13:45:00	3	22	168.646	168.976
14:00:00	10	209	168.05	168.71
14:15:00	8	294	168.165	168.413
14:30:00	10	144	168.44	169.22
14:45:00	23	956	168.4	169.295
15:00:00	46	1919	168.4	168.792
15:15:00	42	1397	167.99	168.72
15:30:00	37	1520	168.07	168.663
15:45:00	98	2623	168.321	168.96
16:00:00	4	451	168.8	168.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.