Short selling detail for ALG on 2024-10-24

Stock Name	Alamo Group Inc
Ticker	ALG(USD) NYSE
Ticker	ALG(EUR) F

Time Number of Short Trades Number of ALG Shares Shorted Lowest ALG Selling Price Highest ALG Selling Price
09:30:00 3 161 169.185 170.42
09:45:00 21 1123 168.57 170.12
10:00:00 8 323 168.29 169.575
10:15:00 20 588 167.9 169.245
10:30:00 7 169 169.125 169.85
10:45:00 7 101 169.33 169.645
11:00:00 8 78 169.485 169.82
11:15:00 8 191 169.505 169.738
11:30:00 15 603 169.15 169.86
11:45:00 18 426 169.145 169.375
12:00:00 6 476 168.14 169.306
12:15:00 21 1338 168.445 169.365
12:30:00 8 168 169.405 169.625
12:45:00 6 176 169.34 169.77
13:00:00 7 203 169.11 169.47
13:15:00 9 42 169.125 169.6
13:30:00 10 550 169.25 169.367
13:45:00 13 220 168.985 169.54
14:00:00 5 244 168.68 169
14:15:00 17 583 168.7 169.18
14:30:00 10 44 168.94 169.27
14:45:00 9 282 168.75 169.247
15:00:00 12 265 168.83 169.238
15:15:00 65 2899 168.84 169.25
15:30:00 77 3340 168.955 169.3
15:45:00 123 9035 168.73 170.12
16:00:00 1 14 168.97 168.97
09:30:00 3 161 169.185 170.42
09:45:00 21 1123 168.57 170.12
10:00:00 8 323 168.29 169.575
10:15:00 20 588 167.9 169.245
10:30:00 7 169 169.125 169.85
10:45:00 7 101 169.33 169.645
11:00:00 8 78 169.485 169.82
11:15:00 8 191 169.505 169.738
11:30:00 15 603 169.15 169.86
11:45:00 18 426 169.145 169.375
12:00:00 6 476 168.14 169.306
12:15:00 21 1338 168.445 169.365
12:30:00 8 168 169.405 169.625
12:45:00 6 176 169.34 169.77
13:00:00 7 203 169.11 169.47
13:15:00 9 42 169.125 169.6
13:30:00 10 550 169.25 169.367
13:45:00 13 220 168.985 169.54
14:00:00 5 244 168.68 169
14:15:00 17 583 168.7 169.18
14:30:00 10 44 168.94 169.27
14:45:00 9 282 168.75 169.247
15:00:00 12 265 168.83 169.238
15:15:00 65 2899 168.84 169.25
15:30:00 77 3340 168.955 169.3
15:45:00 123 9035 168.73 170.12
16:00:00 1 14 168.97 168.97

Time	Number of Short Trades	Number of ALG Shares Shorted	Lowest ALG Selling Price	Highest ALG Selling Price
09:30:00	3	161	169.185	170.42
09:45:00	21	1123	168.57	170.12
10:00:00	8	323	168.29	169.575
10:15:00	20	588	167.9	169.245
10:30:00	7	169	169.125	169.85
10:45:00	7	101	169.33	169.645
11:00:00	8	78	169.485	169.82
11:15:00	8	191	169.505	169.738
11:30:00	15	603	169.15	169.86
11:45:00	18	426	169.145	169.375
12:00:00	6	476	168.14	169.306
12:15:00	21	1338	168.445	169.365
12:30:00	8	168	169.405	169.625
12:45:00	6	176	169.34	169.77
13:00:00	7	203	169.11	169.47
13:15:00	9	42	169.125	169.6
13:30:00	10	550	169.25	169.367
13:45:00	13	220	168.985	169.54
14:00:00	5	244	168.68	169
14:15:00	17	583	168.7	169.18
14:30:00	10	44	168.94	169.27
14:45:00	9	282	168.75	169.247
15:00:00	12	265	168.83	169.238
15:15:00	65	2899	168.84	169.25
15:30:00	77	3340	168.955	169.3
15:45:00	123	9035	168.73	170.12
16:00:00	1	14	168.97	168.97
09:30:00	3	161	169.185	170.42
09:45:00	21	1123	168.57	170.12
10:00:00	8	323	168.29	169.575
10:15:00	20	588	167.9	169.245
10:30:00	7	169	169.125	169.85
10:45:00	7	101	169.33	169.645
11:00:00	8	78	169.485	169.82
11:15:00	8	191	169.505	169.738
11:30:00	15	603	169.15	169.86
11:45:00	18	426	169.145	169.375
12:00:00	6	476	168.14	169.306
12:15:00	21	1338	168.445	169.365
12:30:00	8	168	169.405	169.625
12:45:00	6	176	169.34	169.77
13:00:00	7	203	169.11	169.47
13:15:00	9	42	169.125	169.6
13:30:00	10	550	169.25	169.367
13:45:00	13	220	168.985	169.54
14:00:00	5	244	168.68	169
14:15:00	17	583	168.7	169.18
14:30:00	10	44	168.94	169.27
14:45:00	9	282	168.75	169.247
15:00:00	12	265	168.83	169.238
15:15:00	65	2899	168.84	169.25
15:30:00	77	3340	168.955	169.3
15:45:00	123	9035	168.73	170.12
16:00:00	1	14	168.97	168.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.