Short selling detail for ALG on 2024-10-25

Stock Name	Alamo Group Inc
Ticker	ALG(USD) NYSE
Ticker	ALG(EUR) F

Time Number of Short Trades Number of ALG Shares Shorted Lowest ALG Selling Price Highest ALG Selling Price
09:30:00 2 8 169.721 170.84
09:45:00 5 27 169.38 169.841
10:00:00 15 721 169.35 170.571
10:15:00 6 111 170.115 170.437
10:30:00 8 259 170.045 170.6
10:45:00 30 228 170.885 171.82
11:00:00 21 41 171.62 171.87
11:15:00 27 611 171.335 171.86
11:30:00 16 433 171.26 171.65
11:45:00 17 133 171.65 172.3
12:00:00 19 644 171.68 172.34
12:15:00 12 111 171.82 172.243
12:30:00 8 143 171.93 172.62
12:45:00 18 57 171.98 172.465
13:00:00 15 187 171.94 172.165
13:15:00 11 243 171.645 172.02
13:30:00 16 878 171.61 171.97
13:45:00 19 530 171.56 171.94
14:00:00 7 207 171.055 171.57
14:15:00 19 223 170.77 171.55
14:30:00 27 452 171.35 171.82
14:45:00 27 226 171.486 171.94
15:00:00 31 658 171.78 172.15
15:15:00 31 455 171.35 171.86
15:30:00 112 610 171.306 171.65
15:45:00 105 1282 171.387 171.84
16:00:00 4 111 171.78 171.78
09:30:00 2 8 169.721 170.84
09:45:00 5 27 169.38 169.841
10:00:00 15 721 169.35 170.571
10:15:00 6 111 170.115 170.437
10:30:00 8 259 170.045 170.6
10:45:00 30 228 170.885 171.82
11:00:00 21 41 171.62 171.87
11:15:00 27 611 171.335 171.86
11:30:00 16 433 171.26 171.65
11:45:00 17 133 171.65 172.3
12:00:00 19 644 171.68 172.34
12:15:00 12 111 171.82 172.243
12:30:00 8 143 171.93 172.62
12:45:00 18 57 171.98 172.465
13:00:00 15 187 171.94 172.165
13:15:00 11 243 171.645 172.02
13:30:00 16 878 171.61 171.97
13:45:00 19 530 171.56 171.94
14:00:00 7 207 171.055 171.57
14:15:00 19 223 170.77 171.55
14:30:00 27 452 171.35 171.82
14:45:00 27 226 171.486 171.94
15:00:00 31 658 171.78 172.15
15:15:00 31 455 171.35 171.86
15:30:00 112 610 171.306 171.65
15:45:00 105 1282 171.387 171.84
16:00:00 4 111 171.78 171.78

Time	Number of Short Trades	Number of ALG Shares Shorted	Lowest ALG Selling Price	Highest ALG Selling Price
09:30:00	2	8	169.721	170.84
09:45:00	5	27	169.38	169.841
10:00:00	15	721	169.35	170.571
10:15:00	6	111	170.115	170.437
10:30:00	8	259	170.045	170.6
10:45:00	30	228	170.885	171.82
11:00:00	21	41	171.62	171.87
11:15:00	27	611	171.335	171.86
11:30:00	16	433	171.26	171.65
11:45:00	17	133	171.65	172.3
12:00:00	19	644	171.68	172.34
12:15:00	12	111	171.82	172.243
12:30:00	8	143	171.93	172.62
12:45:00	18	57	171.98	172.465
13:00:00	15	187	171.94	172.165
13:15:00	11	243	171.645	172.02
13:30:00	16	878	171.61	171.97
13:45:00	19	530	171.56	171.94
14:00:00	7	207	171.055	171.57
14:15:00	19	223	170.77	171.55
14:30:00	27	452	171.35	171.82
14:45:00	27	226	171.486	171.94
15:00:00	31	658	171.78	172.15
15:15:00	31	455	171.35	171.86
15:30:00	112	610	171.306	171.65
15:45:00	105	1282	171.387	171.84
16:00:00	4	111	171.78	171.78
09:30:00	2	8	169.721	170.84
09:45:00	5	27	169.38	169.841
10:00:00	15	721	169.35	170.571
10:15:00	6	111	170.115	170.437
10:30:00	8	259	170.045	170.6
10:45:00	30	228	170.885	171.82
11:00:00	21	41	171.62	171.87
11:15:00	27	611	171.335	171.86
11:30:00	16	433	171.26	171.65
11:45:00	17	133	171.65	172.3
12:00:00	19	644	171.68	172.34
12:15:00	12	111	171.82	172.243
12:30:00	8	143	171.93	172.62
12:45:00	18	57	171.98	172.465
13:00:00	15	187	171.94	172.165
13:15:00	11	243	171.645	172.02
13:30:00	16	878	171.61	171.97
13:45:00	19	530	171.56	171.94
14:00:00	7	207	171.055	171.57
14:15:00	19	223	170.77	171.55
14:30:00	27	452	171.35	171.82
14:45:00	27	226	171.486	171.94
15:00:00	31	658	171.78	172.15
15:15:00	31	455	171.35	171.86
15:30:00	112	610	171.306	171.65
15:45:00	105	1282	171.387	171.84
16:00:00	4	111	171.78	171.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.