Short selling detail for ALG on 2024-10-28

Stock Name	Alamo Group Inc
Ticker	ALG(USD) NYSE
Ticker	ALG(EUR) F

Time Number of Short Trades Number of ALG Shares Shorted Lowest ALG Selling Price Highest ALG Selling Price
09:30:00 14 135 172.581 175.367
09:45:00 14 259 174.752 175.94
10:00:00 4 41 175.155 175.979
10:15:00 8 448 175.065 175.91
10:30:00 10 120 174.78 175.91
10:45:00 12 51 175.4 175.895
11:00:00 11 189 175.74 176.22
11:15:00 3 102 175.29 175.96
11:30:00 5 230 175.22 175.879
11:45:00 3 10 175.185 175.275
12:00:00 7 246 175.165 175.451
12:15:00 6 168 175.48 175.8
12:30:00 10 329 175.36 175.79
12:45:00 7 297 174.97 175.268
13:00:00 4 203 174.8 175.243
13:15:00 10 450 174.66 175.137
13:30:00 4 111 174.43 174.58
13:45:00 8 419 174.055 174.345
14:00:00 12 291 173.905 174.02
14:15:00 17 422 173.946 174.2
14:30:00 20 360 173.74 174.179
14:45:00 13 123 174.042 174.52
15:00:00 15 290 173.62 174.52
15:15:00 7 24 173.63 174.16
15:30:00 19 226 173.715 174.21
15:45:00 79 1089 173.59 174.2
16:00:00 3 62 174.16 174.16
16:15:00 1 1 174.16 174.16
09:30:00 14 135 172.581 175.367
09:45:00 14 259 174.752 175.94
10:00:00 4 41 175.155 175.979
10:15:00 8 448 175.065 175.91
10:30:00 10 120 174.78 175.91
10:45:00 12 51 175.4 175.895
11:00:00 11 189 175.74 176.22
11:15:00 3 102 175.29 175.96
11:30:00 5 230 175.22 175.879
11:45:00 3 10 175.185 175.275
12:00:00 7 246 175.165 175.451
12:15:00 6 168 175.48 175.8
12:30:00 10 329 175.36 175.79
12:45:00 7 297 174.97 175.268
13:00:00 4 203 174.8 175.243
13:15:00 10 450 174.66 175.137
13:30:00 4 111 174.43 174.58
13:45:00 8 419 174.055 174.345
14:00:00 12 291 173.905 174.02
14:15:00 17 422 173.946 174.2
14:30:00 20 360 173.74 174.179
14:45:00 13 123 174.042 174.52
15:00:00 15 290 173.62 174.52
15:15:00 7 24 173.63 174.16
15:30:00 19 226 173.715 174.21
15:45:00 79 1089 173.59 174.2
16:00:00 3 62 174.16 174.16
16:15:00 1 1 174.16 174.16

Time	Number of Short Trades	Number of ALG Shares Shorted	Lowest ALG Selling Price	Highest ALG Selling Price
09:30:00	14	135	172.581	175.367
09:45:00	14	259	174.752	175.94
10:00:00	4	41	175.155	175.979
10:15:00	8	448	175.065	175.91
10:30:00	10	120	174.78	175.91
10:45:00	12	51	175.4	175.895
11:00:00	11	189	175.74	176.22
11:15:00	3	102	175.29	175.96
11:30:00	5	230	175.22	175.879
11:45:00	3	10	175.185	175.275
12:00:00	7	246	175.165	175.451
12:15:00	6	168	175.48	175.8
12:30:00	10	329	175.36	175.79
12:45:00	7	297	174.97	175.268
13:00:00	4	203	174.8	175.243
13:15:00	10	450	174.66	175.137
13:30:00	4	111	174.43	174.58
13:45:00	8	419	174.055	174.345
14:00:00	12	291	173.905	174.02
14:15:00	17	422	173.946	174.2
14:30:00	20	360	173.74	174.179
14:45:00	13	123	174.042	174.52
15:00:00	15	290	173.62	174.52
15:15:00	7	24	173.63	174.16
15:30:00	19	226	173.715	174.21
15:45:00	79	1089	173.59	174.2
16:00:00	3	62	174.16	174.16
16:15:00	1	1	174.16	174.16
09:30:00	14	135	172.581	175.367
09:45:00	14	259	174.752	175.94
10:00:00	4	41	175.155	175.979
10:15:00	8	448	175.065	175.91
10:30:00	10	120	174.78	175.91
10:45:00	12	51	175.4	175.895
11:00:00	11	189	175.74	176.22
11:15:00	3	102	175.29	175.96
11:30:00	5	230	175.22	175.879
11:45:00	3	10	175.185	175.275
12:00:00	7	246	175.165	175.451
12:15:00	6	168	175.48	175.8
12:30:00	10	329	175.36	175.79
12:45:00	7	297	174.97	175.268
13:00:00	4	203	174.8	175.243
13:15:00	10	450	174.66	175.137
13:30:00	4	111	174.43	174.58
13:45:00	8	419	174.055	174.345
14:00:00	12	291	173.905	174.02
14:15:00	17	422	173.946	174.2
14:30:00	20	360	173.74	174.179
14:45:00	13	123	174.042	174.52
15:00:00	15	290	173.62	174.52
15:15:00	7	24	173.63	174.16
15:30:00	19	226	173.715	174.21
15:45:00	79	1089	173.59	174.2
16:00:00	3	62	174.16	174.16
16:15:00	1	1	174.16	174.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.