Short selling detail for ALG on 2024-10-29

Stock Name	Alamo Group Inc
Ticker	ALG(USD) NYSE
Ticker	ALG(EUR) F

Time Number of Short Trades Number of ALG Shares Shorted Lowest ALG Selling Price Highest ALG Selling Price
09:30:00 3 11 172 172.618
09:45:00 1 14 172.827 172.827
10:00:00 5 45 172.605 172.605
10:15:00 11 268 172.295 172.898
10:30:00 8 114 172.41 173.56
10:45:00 7 36 173.298 173.74
11:00:00 1 100 172.89 172.89
11:15:00 1 5 173.105 173.105
11:30:00 5 125 173.205 173.425
11:45:00 9 109 173.5 173.74
12:00:00 11 232 173.05 173.592
12:15:00 5 108 172.685 172.85
12:30:00 9 123 172.46 172.7
12:45:00 8 66 172.435 172.89
13:00:00 8 88 172.67 172.97
13:15:00 8 38 172.61 172.92
13:30:00 9 63 172.49 173.215
13:45:00 1 2 172.76 172.76
14:00:00 2 88 172.79 172.856
14:15:00 13 111 172.583 172.93
14:30:00 7 410 172.575 173.17
14:45:00 14 493 172.71 173.38
15:00:00 21 726 172.48 173.13
15:15:00 13 448 172.737 172.94
15:30:00 25 856 172.746 173.29
15:45:00 71 1891 172.93 173.48
16:00:00 4 151 173.46 173.46
09:30:00 3 11 172 172.618
09:45:00 1 14 172.827 172.827
10:00:00 5 45 172.605 172.605
10:15:00 11 268 172.295 172.898
10:30:00 8 114 172.41 173.56
10:45:00 7 36 173.298 173.74
11:00:00 1 100 172.89 172.89
11:15:00 1 5 173.105 173.105
11:30:00 5 125 173.205 173.425
11:45:00 9 109 173.5 173.74
12:00:00 11 232 173.05 173.592
12:15:00 5 108 172.685 172.85
12:30:00 9 123 172.46 172.7
12:45:00 8 66 172.435 172.89
13:00:00 8 88 172.67 172.97
13:15:00 8 38 172.61 172.92
13:30:00 9 63 172.49 173.215
13:45:00 1 2 172.76 172.76
14:00:00 2 88 172.79 172.856
14:15:00 13 111 172.583 172.93
14:30:00 7 410 172.575 173.17
14:45:00 14 493 172.71 173.38
15:00:00 21 726 172.48 173.13
15:15:00 13 448 172.737 172.94
15:30:00 25 856 172.746 173.29
15:45:00 71 1891 172.93 173.48
16:00:00 4 151 173.46 173.46

Time	Number of Short Trades	Number of ALG Shares Shorted	Lowest ALG Selling Price	Highest ALG Selling Price
09:30:00	3	11	172	172.618
09:45:00	1	14	172.827	172.827
10:00:00	5	45	172.605	172.605
10:15:00	11	268	172.295	172.898
10:30:00	8	114	172.41	173.56
10:45:00	7	36	173.298	173.74
11:00:00	1	100	172.89	172.89
11:15:00	1	5	173.105	173.105
11:30:00	5	125	173.205	173.425
11:45:00	9	109	173.5	173.74
12:00:00	11	232	173.05	173.592
12:15:00	5	108	172.685	172.85
12:30:00	9	123	172.46	172.7
12:45:00	8	66	172.435	172.89
13:00:00	8	88	172.67	172.97
13:15:00	8	38	172.61	172.92
13:30:00	9	63	172.49	173.215
13:45:00	1	2	172.76	172.76
14:00:00	2	88	172.79	172.856
14:15:00	13	111	172.583	172.93
14:30:00	7	410	172.575	173.17
14:45:00	14	493	172.71	173.38
15:00:00	21	726	172.48	173.13
15:15:00	13	448	172.737	172.94
15:30:00	25	856	172.746	173.29
15:45:00	71	1891	172.93	173.48
16:00:00	4	151	173.46	173.46
09:30:00	3	11	172	172.618
09:45:00	1	14	172.827	172.827
10:00:00	5	45	172.605	172.605
10:15:00	11	268	172.295	172.898
10:30:00	8	114	172.41	173.56
10:45:00	7	36	173.298	173.74
11:00:00	1	100	172.89	172.89
11:15:00	1	5	173.105	173.105
11:30:00	5	125	173.205	173.425
11:45:00	9	109	173.5	173.74
12:00:00	11	232	173.05	173.592
12:15:00	5	108	172.685	172.85
12:30:00	9	123	172.46	172.7
12:45:00	8	66	172.435	172.89
13:00:00	8	88	172.67	172.97
13:15:00	8	38	172.61	172.92
13:30:00	9	63	172.49	173.215
13:45:00	1	2	172.76	172.76
14:00:00	2	88	172.79	172.856
14:15:00	13	111	172.583	172.93
14:30:00	7	410	172.575	173.17
14:45:00	14	493	172.71	173.38
15:00:00	21	726	172.48	173.13
15:15:00	13	448	172.737	172.94
15:30:00	25	856	172.746	173.29
15:45:00	71	1891	172.93	173.48
16:00:00	4	151	173.46	173.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.