Short selling detail for ALG on 2024-10-30

Stock Name	Alamo Group Inc
Ticker	ALG(USD) NYSE
Ticker	ALG(EUR) F

Time Number of Short Trades Number of ALG Shares Shorted Lowest ALG Selling Price Highest ALG Selling Price
09:30:00 3 8 172.63 172.92
09:45:00 8 83 173.08 174.96
10:00:00 17 446 174.77 175.66
10:15:00 3 56 175.59 175.76
10:30:00 6 374 173.7 174.947
10:45:00 8 37 173.7 174.373
11:00:00 6 249 173.465 174.02
11:15:00 6 112 173.585 174.075
11:30:00 5 248 174.17 174.5
11:45:00 11 340 174.275 175.045
12:00:00 4 206 174.53 175.033
12:15:00 2 5 174.56 174.93
12:30:00 7 224 174.52 174.97
12:45:00 8 212 174.16 174.66
13:00:00 12 39 174.46 175.34
13:15:00 3 71 174.465 174.79
13:30:00 6 321 174.315 174.62
13:45:00 5 182 173.825 174.345
14:00:00 6 76 174.045 174.315
14:15:00 11 48 174.296 174.341
14:30:00 15 510 173.55 174.13
14:45:00 8 54 173.376 173.729
15:00:00 13 96 173.42 173.82
15:15:00 18 250 173.11 174.01
15:30:00 20 544 172.925 173.53
15:45:00 66 2898 172.605 173.35
16:00:00 3 20921 173.09 173.09
17:00:00 1 10351 173.09 173.09
09:30:00 3 8 172.63 172.92
09:45:00 8 83 173.08 174.96
10:00:00 17 446 174.77 175.66
10:15:00 3 56 175.59 175.76
10:30:00 6 374 173.7 174.947
10:45:00 8 37 173.7 174.373
11:00:00 6 249 173.465 174.02
11:15:00 6 112 173.585 174.075
11:30:00 5 248 174.17 174.5
11:45:00 11 340 174.275 175.045
12:00:00 4 206 174.53 175.033
12:15:00 2 5 174.56 174.93
12:30:00 7 224 174.52 174.97
12:45:00 8 212 174.16 174.66
13:00:00 12 39 174.46 175.34
13:15:00 3 71 174.465 174.79
13:30:00 6 321 174.315 174.62
13:45:00 5 182 173.825 174.345
14:00:00 6 76 174.045 174.315
14:15:00 11 48 174.296 174.341
14:30:00 15 510 173.55 174.13
14:45:00 8 54 173.376 173.729
15:00:00 13 96 173.42 173.82
15:15:00 18 250 173.11 174.01
15:30:00 20 544 172.925 173.53
15:45:00 66 2898 172.605 173.35
16:00:00 3 20921 173.09 173.09
17:00:00 1 10351 173.09 173.09

Time	Number of Short Trades	Number of ALG Shares Shorted	Lowest ALG Selling Price	Highest ALG Selling Price
09:30:00	3	8	172.63	172.92
09:45:00	8	83	173.08	174.96
10:00:00	17	446	174.77	175.66
10:15:00	3	56	175.59	175.76
10:30:00	6	374	173.7	174.947
10:45:00	8	37	173.7	174.373
11:00:00	6	249	173.465	174.02
11:15:00	6	112	173.585	174.075
11:30:00	5	248	174.17	174.5
11:45:00	11	340	174.275	175.045
12:00:00	4	206	174.53	175.033
12:15:00	2	5	174.56	174.93
12:30:00	7	224	174.52	174.97
12:45:00	8	212	174.16	174.66
13:00:00	12	39	174.46	175.34
13:15:00	3	71	174.465	174.79
13:30:00	6	321	174.315	174.62
13:45:00	5	182	173.825	174.345
14:00:00	6	76	174.045	174.315
14:15:00	11	48	174.296	174.341
14:30:00	15	510	173.55	174.13
14:45:00	8	54	173.376	173.729
15:00:00	13	96	173.42	173.82
15:15:00	18	250	173.11	174.01
15:30:00	20	544	172.925	173.53
15:45:00	66	2898	172.605	173.35
16:00:00	3	20921	173.09	173.09
17:00:00	1	10351	173.09	173.09
09:30:00	3	8	172.63	172.92
09:45:00	8	83	173.08	174.96
10:00:00	17	446	174.77	175.66
10:15:00	3	56	175.59	175.76
10:30:00	6	374	173.7	174.947
10:45:00	8	37	173.7	174.373
11:00:00	6	249	173.465	174.02
11:15:00	6	112	173.585	174.075
11:30:00	5	248	174.17	174.5
11:45:00	11	340	174.275	175.045
12:00:00	4	206	174.53	175.033
12:15:00	2	5	174.56	174.93
12:30:00	7	224	174.52	174.97
12:45:00	8	212	174.16	174.66
13:00:00	12	39	174.46	175.34
13:15:00	3	71	174.465	174.79
13:30:00	6	321	174.315	174.62
13:45:00	5	182	173.825	174.345
14:00:00	6	76	174.045	174.315
14:15:00	11	48	174.296	174.341
14:30:00	15	510	173.55	174.13
14:45:00	8	54	173.376	173.729
15:00:00	13	96	173.42	173.82
15:15:00	18	250	173.11	174.01
15:30:00	20	544	172.925	173.53
15:45:00	66	2898	172.605	173.35
16:00:00	3	20921	173.09	173.09
17:00:00	1	10351	173.09	173.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.