Short selling detail for ALG on 2024-10-31

Stock Name	Alamo Group Inc
Ticker	ALG(USD) NYSE
Ticker	ALG(EUR) F

Time Number of Short Trades Number of ALG Shares Shorted Lowest ALG Selling Price Highest ALG Selling Price
09:30:00 3 44 172.155 172.247
09:45:00 8 510 171.8 172.23
10:00:00 8 136 171.78 172.5
10:15:00 3 111 171.57 172.34
10:30:00 4 120 171.535 171.817
10:45:00 8 151 169.845 170.27
11:00:00 11 375 169.49 170.42
11:15:00 5 94 170.4 170.59
11:30:00 6 84 170.98 171.42
11:45:00 12 68 171.068 171.66
12:00:00 9 148 170.85 171.76
12:15:00 8 123 171.686 172.01
12:30:00 5 92 171.395 171.61
12:45:00 8 139 171.355 171.73
13:00:00 11 149 171.6 172.35
13:15:00 16 207 171.47 171.76
13:30:00 22 464 171.18 171.74
13:45:00 22 656 170.97 171.66
14:00:00 20 329 170.705 171.068
14:15:00 23 848 170.21 170.992
14:30:00 31 536 170.15 170.535
14:45:00 64 1136 170.2 170.93
15:00:00 16 366 170.44 170.91
15:15:00 22 463 170.46 170.705
15:30:00 44 1181 170.23 170.8
15:45:00 90 2646 169.55 170.56
16:00:00 10 584 169.54 169.555
09:30:00 3 44 172.155 172.247
09:45:00 8 510 171.8 172.23
10:00:00 8 136 171.78 172.5
10:15:00 3 111 171.57 172.34
10:30:00 4 120 171.535 171.817
10:45:00 8 151 169.845 170.27
11:00:00 11 375 169.49 170.42
11:15:00 5 94 170.4 170.59
11:30:00 6 84 170.98 171.42
11:45:00 12 68 171.068 171.66
12:00:00 9 148 170.85 171.76
12:15:00 8 123 171.686 172.01
12:30:00 5 92 171.395 171.61
12:45:00 8 139 171.355 171.73
13:00:00 11 149 171.6 172.35
13:15:00 16 207 171.47 171.76
13:30:00 22 464 171.18 171.74
13:45:00 22 656 170.97 171.66
14:00:00 20 329 170.705 171.068
14:15:00 23 848 170.21 170.992
14:30:00 31 536 170.15 170.535
14:45:00 64 1136 170.2 170.93
15:00:00 16 366 170.44 170.91
15:15:00 22 463 170.46 170.705
15:30:00 44 1181 170.23 170.8
15:45:00 90 2646 169.55 170.56
16:00:00 10 584 169.54 169.555

Time	Number of Short Trades	Number of ALG Shares Shorted	Lowest ALG Selling Price	Highest ALG Selling Price
09:30:00	3	44	172.155	172.247
09:45:00	8	510	171.8	172.23
10:00:00	8	136	171.78	172.5
10:15:00	3	111	171.57	172.34
10:30:00	4	120	171.535	171.817
10:45:00	8	151	169.845	170.27
11:00:00	11	375	169.49	170.42
11:15:00	5	94	170.4	170.59
11:30:00	6	84	170.98	171.42
11:45:00	12	68	171.068	171.66
12:00:00	9	148	170.85	171.76
12:15:00	8	123	171.686	172.01
12:30:00	5	92	171.395	171.61
12:45:00	8	139	171.355	171.73
13:00:00	11	149	171.6	172.35
13:15:00	16	207	171.47	171.76
13:30:00	22	464	171.18	171.74
13:45:00	22	656	170.97	171.66
14:00:00	20	329	170.705	171.068
14:15:00	23	848	170.21	170.992
14:30:00	31	536	170.15	170.535
14:45:00	64	1136	170.2	170.93
15:00:00	16	366	170.44	170.91
15:15:00	22	463	170.46	170.705
15:30:00	44	1181	170.23	170.8
15:45:00	90	2646	169.55	170.56
16:00:00	10	584	169.54	169.555
09:30:00	3	44	172.155	172.247
09:45:00	8	510	171.8	172.23
10:00:00	8	136	171.78	172.5
10:15:00	3	111	171.57	172.34
10:30:00	4	120	171.535	171.817
10:45:00	8	151	169.845	170.27
11:00:00	11	375	169.49	170.42
11:15:00	5	94	170.4	170.59
11:30:00	6	84	170.98	171.42
11:45:00	12	68	171.068	171.66
12:00:00	9	148	170.85	171.76
12:15:00	8	123	171.686	172.01
12:30:00	5	92	171.395	171.61
12:45:00	8	139	171.355	171.73
13:00:00	11	149	171.6	172.35
13:15:00	16	207	171.47	171.76
13:30:00	22	464	171.18	171.74
13:45:00	22	656	170.97	171.66
14:00:00	20	329	170.705	171.068
14:15:00	23	848	170.21	170.992
14:30:00	31	536	170.15	170.535
14:45:00	64	1136	170.2	170.93
15:00:00	16	366	170.44	170.91
15:15:00	22	463	170.46	170.705
15:30:00	44	1181	170.23	170.8
15:45:00	90	2646	169.55	170.56
16:00:00	10	584	169.54	169.555

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.