Short selling detail for ALGM on 2024-10-17

Stock Name	Allegro Microsystems Inc
Ticker	ALGM(USD) NASDAQ

Time Number of Short Trades Number of ALGM Shares Shorted Lowest ALGM Selling Price Highest ALGM Selling Price
08:00:00 2 7 21 21.17
09:30:00 61 7444 20.34 20.9224
09:45:00 78 4173 20.5808 20.815
10:00:00 78 5497 20.7045 20.89
10:15:00 103 9280 20.825 20.93
10:30:00 99 10110 20.88 20.9895
10:45:00 97 5954 20.9125 21.01
11:00:00 139 17051 20.9697 21.1
11:15:00 104 10166 20.9795 21.0695
11:30:00 120 5083 21 21.07
11:45:00 120 6782 21.0288 21.17
12:00:00 109 7531 21.1083 21.205
12:15:00 87 6070 21.08 21.191
12:30:00 86 5602 21.06 21.1458
12:45:00 82 3988 21.078 21.14
13:00:00 108 9194 21.08 21.16
13:15:00 109 4975 21.065 21.12
13:30:00 108 5048 21.04 21.09
13:45:00 145 8601 21.04 21.18
14:00:00 108 5283 20.98 21.1312
14:15:00 106 7648 20.895 21.0327
14:30:00 148 5544 20.86 20.9124
14:45:00 218 8549 20.84 20.92
15:00:00 196 7825 20.83 20.9
15:15:00 221 9458 20.8129 20.889
15:30:00 278 16366 20.745 20.8387
15:45:00 626 46480 20.59 20.809
16:00:00 8 11938 20.62 21.16
16:30:00 1 50 21.57 21.57
16:45:00 1 13 21.29 21.29
17:00:00 1 100 21.507 21.507
17:30:00 1 25 21.332 21.332
18:00:00 1 100 21.507 21.507
18:15:00 1 3 21.45 21.45
19:45:00 1 30 21.3433 21.3433
08:00:00 2 7 21 21.17
09:30:00 61 7444 20.34 20.9224
09:45:00 78 4173 20.5808 20.815
10:00:00 78 5497 20.7045 20.89
10:15:00 103 9280 20.825 20.93
10:30:00 99 10110 20.88 20.9895
10:45:00 97 5954 20.9125 21.01
11:00:00 139 17051 20.9697 21.1
11:15:00 104 10166 20.9795 21.0695
11:30:00 120 5083 21 21.07
11:45:00 120 6782 21.0288 21.17
12:00:00 109 7531 21.1083 21.205
12:15:00 87 6070 21.08 21.191
12:30:00 86 5602 21.06 21.1458
12:45:00 82 3988 21.078 21.14
13:00:00 108 9194 21.08 21.16
13:15:00 109 4975 21.065 21.12
13:30:00 108 5048 21.04 21.09
13:45:00 145 8601 21.04 21.18
14:00:00 108 5283 20.98 21.1312
14:15:00 106 7648 20.895 21.0327
14:30:00 148 5544 20.86 20.9124
14:45:00 218 8549 20.84 20.92
15:00:00 196 7825 20.83 20.9
15:15:00 221 9458 20.8129 20.889
15:30:00 278 16366 20.745 20.8387
15:45:00 626 46480 20.59 20.809
16:00:00 8 11938 20.62 21.16
16:30:00 1 50 21.57 21.57
16:45:00 1 13 21.29 21.29
17:00:00 1 100 21.507 21.507
17:30:00 1 25 21.332 21.332
18:00:00 1 100 21.507 21.507
18:15:00 1 3 21.45 21.45
19:45:00 1 30 21.3433 21.3433

Time	Number of Short Trades	Number of ALGM Shares Shorted	Lowest ALGM Selling Price	Highest ALGM Selling Price
08:00:00	2	7	21	21.17
09:30:00	61	7444	20.34	20.9224
09:45:00	78	4173	20.5808	20.815
10:00:00	78	5497	20.7045	20.89
10:15:00	103	9280	20.825	20.93
10:30:00	99	10110	20.88	20.9895
10:45:00	97	5954	20.9125	21.01
11:00:00	139	17051	20.9697	21.1
11:15:00	104	10166	20.9795	21.0695
11:30:00	120	5083	21	21.07
11:45:00	120	6782	21.0288	21.17
12:00:00	109	7531	21.1083	21.205
12:15:00	87	6070	21.08	21.191
12:30:00	86	5602	21.06	21.1458
12:45:00	82	3988	21.078	21.14
13:00:00	108	9194	21.08	21.16
13:15:00	109	4975	21.065	21.12
13:30:00	108	5048	21.04	21.09
13:45:00	145	8601	21.04	21.18
14:00:00	108	5283	20.98	21.1312
14:15:00	106	7648	20.895	21.0327
14:30:00	148	5544	20.86	20.9124
14:45:00	218	8549	20.84	20.92
15:00:00	196	7825	20.83	20.9
15:15:00	221	9458	20.8129	20.889
15:30:00	278	16366	20.745	20.8387
15:45:00	626	46480	20.59	20.809
16:00:00	8	11938	20.62	21.16
16:30:00	1	50	21.57	21.57
16:45:00	1	13	21.29	21.29
17:00:00	1	100	21.507	21.507
17:30:00	1	25	21.332	21.332
18:00:00	1	100	21.507	21.507
18:15:00	1	3	21.45	21.45
19:45:00	1	30	21.3433	21.3433
08:00:00	2	7	21	21.17
09:30:00	61	7444	20.34	20.9224
09:45:00	78	4173	20.5808	20.815
10:00:00	78	5497	20.7045	20.89
10:15:00	103	9280	20.825	20.93
10:30:00	99	10110	20.88	20.9895
10:45:00	97	5954	20.9125	21.01
11:00:00	139	17051	20.9697	21.1
11:15:00	104	10166	20.9795	21.0695
11:30:00	120	5083	21	21.07
11:45:00	120	6782	21.0288	21.17
12:00:00	109	7531	21.1083	21.205
12:15:00	87	6070	21.08	21.191
12:30:00	86	5602	21.06	21.1458
12:45:00	82	3988	21.078	21.14
13:00:00	108	9194	21.08	21.16
13:15:00	109	4975	21.065	21.12
13:30:00	108	5048	21.04	21.09
13:45:00	145	8601	21.04	21.18
14:00:00	108	5283	20.98	21.1312
14:15:00	106	7648	20.895	21.0327
14:30:00	148	5544	20.86	20.9124
14:45:00	218	8549	20.84	20.92
15:00:00	196	7825	20.83	20.9
15:15:00	221	9458	20.8129	20.889
15:30:00	278	16366	20.745	20.8387
15:45:00	626	46480	20.59	20.809
16:00:00	8	11938	20.62	21.16
16:30:00	1	50	21.57	21.57
16:45:00	1	13	21.29	21.29
17:00:00	1	100	21.507	21.507
17:30:00	1	25	21.332	21.332
18:00:00	1	100	21.507	21.507
18:15:00	1	3	21.45	21.45
19:45:00	1	30	21.3433	21.3433

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.