Short selling detail for ALGM on 2024-10-21

Stock Name	Allegro Microsystems Inc
Ticker	ALGM(USD) NASDAQ

Time Number of Short Trades Number of ALGM Shares Shorted Lowest ALGM Selling Price Highest ALGM Selling Price
08:00:00 2 50 20.9736 21.5
09:30:00 64 7479 20.48 20.7025
09:45:00 53 2870 20.5 20.57
10:00:00 137 10119 20.31 20.5161
10:15:00 115 4465 20.32 20.3999
10:30:00 141 5499 20.06 20.34
10:45:00 164 7155 19.96 20.14
11:00:00 143 13686 19.94 20.14
11:15:00 117 10699 19.91 20.05
11:30:00 112 5011 19.98 20.11
11:45:00 280 54143 20.0856 20.31
12:00:00 133 6285 20.03 20.2528
12:15:00 159 4517 19.915 20.0999
12:30:00 143 9192 19.84 19.94
12:45:00 142 11426 19.87 19.99
13:00:00 132 5282 19.95 20.105
13:15:00 143 8731 20 20.09
13:30:00 153 5246 19.915 20.0292
13:45:00 171 10650 19.88 19.9609
14:00:00 143 10991 19.81 19.9103
14:15:00 143 10610 19.83 19.91
14:30:00 163 6220 19.79 19.89
14:45:00 144 13260 19.75 19.84
15:00:00 168 10719 19.7 19.79
15:15:00 185 10663 19.7528 19.81
15:30:00 315 24679 19.78 19.89
15:45:00 483 74131 19.8694 19.995
16:00:00 11 10305 19.97 20.43
16:15:00 1 1 19.99 19.99
16:30:00 2 6 20 20
16:45:00 1 10 20 20
18:30:00 2 11 20.18 20.19
19:15:00 2 6 20.14 20.14
19:45:00 1 10 20.16 20.16
08:00:00 2 50 20.9736 21.5
09:30:00 64 7479 20.48 20.7025
09:45:00 53 2870 20.5 20.57
10:00:00 137 10119 20.31 20.5161
10:15:00 115 4465 20.32 20.3999
10:30:00 141 5499 20.06 20.34
10:45:00 164 7155 19.96 20.14
11:00:00 143 13686 19.94 20.14
11:15:00 117 10699 19.91 20.05
11:30:00 112 5011 19.98 20.11
11:45:00 280 54143 20.0856 20.31
12:00:00 133 6285 20.03 20.2528
12:15:00 159 4517 19.915 20.0999
12:30:00 143 9192 19.84 19.94
12:45:00 142 11426 19.87 19.99
13:00:00 132 5282 19.95 20.105
13:15:00 143 8731 20 20.09
13:30:00 153 5246 19.915 20.0292
13:45:00 171 10650 19.88 19.9609
14:00:00 143 10991 19.81 19.9103
14:15:00 143 10610 19.83 19.91
14:30:00 163 6220 19.79 19.89
14:45:00 144 13260 19.75 19.84
15:00:00 168 10719 19.7 19.79
15:15:00 185 10663 19.7528 19.81
15:30:00 315 24679 19.78 19.89
15:45:00 483 74131 19.8694 19.995
16:00:00 11 10305 19.97 20.43
16:15:00 1 1 19.99 19.99
16:30:00 2 6 20 20
16:45:00 1 10 20 20
18:30:00 2 11 20.18 20.19
19:15:00 2 6 20.14 20.14
19:45:00 1 10 20.16 20.16

Time	Number of Short Trades	Number of ALGM Shares Shorted	Lowest ALGM Selling Price	Highest ALGM Selling Price
08:00:00	2	50	20.9736	21.5
09:30:00	64	7479	20.48	20.7025
09:45:00	53	2870	20.5	20.57
10:00:00	137	10119	20.31	20.5161
10:15:00	115	4465	20.32	20.3999
10:30:00	141	5499	20.06	20.34
10:45:00	164	7155	19.96	20.14
11:00:00	143	13686	19.94	20.14
11:15:00	117	10699	19.91	20.05
11:30:00	112	5011	19.98	20.11
11:45:00	280	54143	20.0856	20.31
12:00:00	133	6285	20.03	20.2528
12:15:00	159	4517	19.915	20.0999
12:30:00	143	9192	19.84	19.94
12:45:00	142	11426	19.87	19.99
13:00:00	132	5282	19.95	20.105
13:15:00	143	8731	20	20.09
13:30:00	153	5246	19.915	20.0292
13:45:00	171	10650	19.88	19.9609
14:00:00	143	10991	19.81	19.9103
14:15:00	143	10610	19.83	19.91
14:30:00	163	6220	19.79	19.89
14:45:00	144	13260	19.75	19.84
15:00:00	168	10719	19.7	19.79
15:15:00	185	10663	19.7528	19.81
15:30:00	315	24679	19.78	19.89
15:45:00	483	74131	19.8694	19.995
16:00:00	11	10305	19.97	20.43
16:15:00	1	1	19.99	19.99
16:30:00	2	6	20	20
16:45:00	1	10	20	20
18:30:00	2	11	20.18	20.19
19:15:00	2	6	20.14	20.14
19:45:00	1	10	20.16	20.16
08:00:00	2	50	20.9736	21.5
09:30:00	64	7479	20.48	20.7025
09:45:00	53	2870	20.5	20.57
10:00:00	137	10119	20.31	20.5161
10:15:00	115	4465	20.32	20.3999
10:30:00	141	5499	20.06	20.34
10:45:00	164	7155	19.96	20.14
11:00:00	143	13686	19.94	20.14
11:15:00	117	10699	19.91	20.05
11:30:00	112	5011	19.98	20.11
11:45:00	280	54143	20.0856	20.31
12:00:00	133	6285	20.03	20.2528
12:15:00	159	4517	19.915	20.0999
12:30:00	143	9192	19.84	19.94
12:45:00	142	11426	19.87	19.99
13:00:00	132	5282	19.95	20.105
13:15:00	143	8731	20	20.09
13:30:00	153	5246	19.915	20.0292
13:45:00	171	10650	19.88	19.9609
14:00:00	143	10991	19.81	19.9103
14:15:00	143	10610	19.83	19.91
14:30:00	163	6220	19.79	19.89
14:45:00	144	13260	19.75	19.84
15:00:00	168	10719	19.7	19.79
15:15:00	185	10663	19.7528	19.81
15:30:00	315	24679	19.78	19.89
15:45:00	483	74131	19.8694	19.995
16:00:00	11	10305	19.97	20.43
16:15:00	1	1	19.99	19.99
16:30:00	2	6	20	20
16:45:00	1	10	20	20
18:30:00	2	11	20.18	20.19
19:15:00	2	6	20.14	20.14
19:45:00	1	10	20.16	20.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.