Short selling detail for ALGM on 2024-10-24

Stock Name	Allegro Microsystems Inc
Ticker	ALGM(USD) NASDAQ

Time Number of Short Trades Number of ALGM Shares Shorted Lowest ALGM Selling Price Highest ALGM Selling Price
08:00:00 10 1392 20.85 21.4887
09:30:00 88 5015 20.93 21.2
09:45:00 109 4356 20.9399 21.16
10:00:00 107 5694 20.815 21.1258
10:15:00 151 14136 20.82 21.15
10:30:00 150 8705 21.0355 21.18
10:45:00 150 8283 20.98 21.1296
11:00:00 147 7974 21.0108 21.14
11:15:00 138 6613 20.99 21.1182
11:30:00 137 7299 20.87 21.05
11:45:00 130 4407 20.85 20.9799
12:00:00 118 6255 20.86 20.9654
12:15:00 164 8341 20.9087 21.05
12:30:00 365 39097 20.981 21.27
12:45:00 160 7541 21.05 21.2291
13:00:00 145 8471 21.0505 21.115
13:15:00 145 10246 21.03 21.1
13:30:00 178 22030 21.05 21.31
13:45:00 352 64315 21.15 21.3
14:00:00 147 13066 21.13 21.2179
14:15:00 201 15335 21.1393 21.22
14:30:00 183 14290 21.19 21.28
14:45:00 274 34660 21.2318 21.31
15:00:00 274 20011 21.26 21.38
15:15:00 288 21398 21.33 21.41
15:30:00 380 24764 21.3624 21.52
15:45:00 1361 136743 21.455 21.59
16:00:00 10 9634 21.58 21.58
16:30:00 2 3 21.8 21.9999
16:45:00 1 80 21.75 21.75
18:00:00 1 20 21.75 21.75
08:00:00 10 1392 20.85 21.4887
09:30:00 88 5015 20.93 21.2
09:45:00 109 4356 20.9399 21.16
10:00:00 107 5694 20.815 21.1258
10:15:00 151 14136 20.82 21.15
10:30:00 150 8705 21.0355 21.18
10:45:00 150 8283 20.98 21.1296
11:00:00 147 7974 21.0108 21.14
11:15:00 138 6613 20.99 21.1182
11:30:00 137 7299 20.87 21.05
11:45:00 130 4407 20.85 20.9799
12:00:00 118 6255 20.86 20.9654
12:15:00 164 8341 20.9087 21.05
12:30:00 365 39097 20.981 21.27
12:45:00 160 7541 21.05 21.2291
13:00:00 145 8471 21.0505 21.115
13:15:00 145 10246 21.03 21.1
13:30:00 178 22030 21.05 21.31
13:45:00 352 64315 21.15 21.3
14:00:00 147 13066 21.13 21.2179
14:15:00 201 15335 21.1393 21.22
14:30:00 183 14290 21.19 21.28
14:45:00 274 34660 21.2318 21.31
15:00:00 274 20011 21.26 21.38
15:15:00 288 21398 21.33 21.41
15:30:00 380 24764 21.3624 21.52
15:45:00 1361 136743 21.455 21.59
16:00:00 10 9634 21.58 21.58
16:30:00 2 3 21.8 21.9999
16:45:00 1 80 21.75 21.75
18:00:00 1 20 21.75 21.75

Time	Number of Short Trades	Number of ALGM Shares Shorted	Lowest ALGM Selling Price	Highest ALGM Selling Price
08:00:00	10	1392	20.85	21.4887
09:30:00	88	5015	20.93	21.2
09:45:00	109	4356	20.9399	21.16
10:00:00	107	5694	20.815	21.1258
10:15:00	151	14136	20.82	21.15
10:30:00	150	8705	21.0355	21.18
10:45:00	150	8283	20.98	21.1296
11:00:00	147	7974	21.0108	21.14
11:15:00	138	6613	20.99	21.1182
11:30:00	137	7299	20.87	21.05
11:45:00	130	4407	20.85	20.9799
12:00:00	118	6255	20.86	20.9654
12:15:00	164	8341	20.9087	21.05
12:30:00	365	39097	20.981	21.27
12:45:00	160	7541	21.05	21.2291
13:00:00	145	8471	21.0505	21.115
13:15:00	145	10246	21.03	21.1
13:30:00	178	22030	21.05	21.31
13:45:00	352	64315	21.15	21.3
14:00:00	147	13066	21.13	21.2179
14:15:00	201	15335	21.1393	21.22
14:30:00	183	14290	21.19	21.28
14:45:00	274	34660	21.2318	21.31
15:00:00	274	20011	21.26	21.38
15:15:00	288	21398	21.33	21.41
15:30:00	380	24764	21.3624	21.52
15:45:00	1361	136743	21.455	21.59
16:00:00	10	9634	21.58	21.58
16:30:00	2	3	21.8	21.9999
16:45:00	1	80	21.75	21.75
18:00:00	1	20	21.75	21.75
08:00:00	10	1392	20.85	21.4887
09:30:00	88	5015	20.93	21.2
09:45:00	109	4356	20.9399	21.16
10:00:00	107	5694	20.815	21.1258
10:15:00	151	14136	20.82	21.15
10:30:00	150	8705	21.0355	21.18
10:45:00	150	8283	20.98	21.1296
11:00:00	147	7974	21.0108	21.14
11:15:00	138	6613	20.99	21.1182
11:30:00	137	7299	20.87	21.05
11:45:00	130	4407	20.85	20.9799
12:00:00	118	6255	20.86	20.9654
12:15:00	164	8341	20.9087	21.05
12:30:00	365	39097	20.981	21.27
12:45:00	160	7541	21.05	21.2291
13:00:00	145	8471	21.0505	21.115
13:15:00	145	10246	21.03	21.1
13:30:00	178	22030	21.05	21.31
13:45:00	352	64315	21.15	21.3
14:00:00	147	13066	21.13	21.2179
14:15:00	201	15335	21.1393	21.22
14:30:00	183	14290	21.19	21.28
14:45:00	274	34660	21.2318	21.31
15:00:00	274	20011	21.26	21.38
15:15:00	288	21398	21.33	21.41
15:30:00	380	24764	21.3624	21.52
15:45:00	1361	136743	21.455	21.59
16:00:00	10	9634	21.58	21.58
16:30:00	2	3	21.8	21.9999
16:45:00	1	80	21.75	21.75
18:00:00	1	20	21.75	21.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.