Short selling detail for ALGM on 2024-10-25

Stock Name	Allegro Microsystems Inc
Ticker	ALGM(USD) NASDAQ

Time Number of Short Trades Number of ALGM Shares Shorted Lowest ALGM Selling Price Highest ALGM Selling Price
08:00:00 1 1 22 22
09:30:00 110 7195 21.835 22.22
09:45:00 187 9304 22.0792 22.5999
10:00:00 300 22947 22.425 22.67
10:15:00 257 38799 22.4325 22.8
10:30:00 242 20037 22.59 22.81
10:45:00 197 15504 22.41 22.67
11:00:00 183 16020 22.499 22.76
11:15:00 219 16316 22.67 22.85
11:30:00 239 15187 22.71 22.8342
11:45:00 239 13165 22.7582 22.86
12:00:00 239 13610 22.73 22.85
12:15:00 287 17857 22.7905 22.9
12:30:00 309 36387 22.8674 22.97
12:45:00 304 17354 22.902 22.99
13:00:00 244 24905 22.95 23.135
13:15:00 217 17979 22.94 23.112
13:30:00 189 12066 22.905 23.02
13:45:00 253 27717 22.9526 23.23
14:00:00 228 13098 22.88 23.1393
14:15:00 274 14760 22.945 23.05
14:30:00 245 14204 23.01 23.19
14:45:00 308 21040 23.095 23.165
15:00:00 277 22474 23.12 23.22
15:15:00 376 28180 23.14 23.215
15:30:00 471 40494 23.13 23.225
15:45:00 1028 77197 22.945 23.2008
16:00:00 3 4738 23.04 23.04
16:15:00 1 50 23.08 23.08
17:15:00 1 1 23.1 23.1
17:30:00 1 3 23.16 23.16
18:00:00 1 4 23.16 23.16
08:00:00 1 1 22 22
09:30:00 110 7195 21.835 22.22
09:45:00 187 9304 22.0792 22.5999
10:00:00 300 22947 22.425 22.67
10:15:00 257 38799 22.4325 22.8
10:30:00 242 20037 22.59 22.81
10:45:00 197 15504 22.41 22.67
11:00:00 183 16020 22.499 22.76
11:15:00 219 16316 22.67 22.85
11:30:00 239 15187 22.71 22.8342
11:45:00 239 13165 22.7582 22.86
12:00:00 239 13610 22.73 22.85
12:15:00 287 17857 22.7905 22.9
12:30:00 309 36387 22.8674 22.97
12:45:00 304 17354 22.902 22.99
13:00:00 244 24905 22.95 23.135
13:15:00 217 17979 22.94 23.112
13:30:00 189 12066 22.905 23.02
13:45:00 253 27717 22.9526 23.23
14:00:00 228 13098 22.88 23.1393
14:15:00 274 14760 22.945 23.05
14:30:00 245 14204 23.01 23.19
14:45:00 308 21040 23.095 23.165
15:00:00 277 22474 23.12 23.22
15:15:00 376 28180 23.14 23.215
15:30:00 471 40494 23.13 23.225
15:45:00 1028 77197 22.945 23.2008
16:00:00 3 4738 23.04 23.04
16:15:00 1 50 23.08 23.08
17:15:00 1 1 23.1 23.1
17:30:00 1 3 23.16 23.16
18:00:00 1 4 23.16 23.16

Time	Number of Short Trades	Number of ALGM Shares Shorted	Lowest ALGM Selling Price	Highest ALGM Selling Price
08:00:00	1	1	22	22
09:30:00	110	7195	21.835	22.22
09:45:00	187	9304	22.0792	22.5999
10:00:00	300	22947	22.425	22.67
10:15:00	257	38799	22.4325	22.8
10:30:00	242	20037	22.59	22.81
10:45:00	197	15504	22.41	22.67
11:00:00	183	16020	22.499	22.76
11:15:00	219	16316	22.67	22.85
11:30:00	239	15187	22.71	22.8342
11:45:00	239	13165	22.7582	22.86
12:00:00	239	13610	22.73	22.85
12:15:00	287	17857	22.7905	22.9
12:30:00	309	36387	22.8674	22.97
12:45:00	304	17354	22.902	22.99
13:00:00	244	24905	22.95	23.135
13:15:00	217	17979	22.94	23.112
13:30:00	189	12066	22.905	23.02
13:45:00	253	27717	22.9526	23.23
14:00:00	228	13098	22.88	23.1393
14:15:00	274	14760	22.945	23.05
14:30:00	245	14204	23.01	23.19
14:45:00	308	21040	23.095	23.165
15:00:00	277	22474	23.12	23.22
15:15:00	376	28180	23.14	23.215
15:30:00	471	40494	23.13	23.225
15:45:00	1028	77197	22.945	23.2008
16:00:00	3	4738	23.04	23.04
16:15:00	1	50	23.08	23.08
17:15:00	1	1	23.1	23.1
17:30:00	1	3	23.16	23.16
18:00:00	1	4	23.16	23.16
08:00:00	1	1	22	22
09:30:00	110	7195	21.835	22.22
09:45:00	187	9304	22.0792	22.5999
10:00:00	300	22947	22.425	22.67
10:15:00	257	38799	22.4325	22.8
10:30:00	242	20037	22.59	22.81
10:45:00	197	15504	22.41	22.67
11:00:00	183	16020	22.499	22.76
11:15:00	219	16316	22.67	22.85
11:30:00	239	15187	22.71	22.8342
11:45:00	239	13165	22.7582	22.86
12:00:00	239	13610	22.73	22.85
12:15:00	287	17857	22.7905	22.9
12:30:00	309	36387	22.8674	22.97
12:45:00	304	17354	22.902	22.99
13:00:00	244	24905	22.95	23.135
13:15:00	217	17979	22.94	23.112
13:30:00	189	12066	22.905	23.02
13:45:00	253	27717	22.9526	23.23
14:00:00	228	13098	22.88	23.1393
14:15:00	274	14760	22.945	23.05
14:30:00	245	14204	23.01	23.19
14:45:00	308	21040	23.095	23.165
15:00:00	277	22474	23.12	23.22
15:15:00	376	28180	23.14	23.215
15:30:00	471	40494	23.13	23.225
15:45:00	1028	77197	22.945	23.2008
16:00:00	3	4738	23.04	23.04
16:15:00	1	50	23.08	23.08
17:15:00	1	1	23.1	23.1
17:30:00	1	3	23.16	23.16
18:00:00	1	4	23.16	23.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.