Short selling detail for ALGM on 2024-10-28

Stock Name	Allegro Microsystems Inc
Ticker	ALGM(USD) NASDAQ

Time Number of Short Trades Number of ALGM Shares Shorted Lowest ALGM Selling Price Highest ALGM Selling Price
08:00:00 4 22 23.25 23.463
09:30:00 170 20340 22.72 23.53
09:45:00 171 23145 23.27 23.51
10:00:00 191 14550 23.23 23.42
10:15:00 194 23204 23.255 23.54
10:30:00 143 8899 23.36 23.5113
10:45:00 173 14482 23.348 23.48
11:00:00 141 17566 23.42 23.52
11:15:00 147 8766 23.48 23.53
11:30:00 163 6623 23.43 23.54
11:45:00 168 9404 23.48 23.55
12:00:00 168 7848 23.435 23.6
12:15:00 181 10958 23.43 23.608
12:30:00 186 13385 23.34 23.5099
12:45:00 170 6590 23.3726 23.44
13:00:00 143 6869 23.33 23.435
13:15:00 158 6601 23.33 23.3894
13:30:00 173 15023 23.33 23.405
13:45:00 217 17442 23.3 23.395
14:00:00 183 10814 23.3 23.41
14:15:00 156 7548 23.3811 23.435
14:30:00 180 12094 23.37 23.46
14:45:00 226 14565 23.395 23.53
15:00:00 209 23571 23.39 23.4891
15:15:00 285 19863 23.4 23.505
15:30:00 327 24317 23.475 23.55
15:45:00 843 60699 23.4788 23.56
16:00:00 17 18473 23.55 23.55
17:45:00 1 1 23.66 23.66
19:45:00 1 43 23.6993 23.6993
08:00:00 4 22 23.25 23.463
09:30:00 170 20340 22.72 23.53
09:45:00 171 23145 23.27 23.51
10:00:00 191 14550 23.23 23.42
10:15:00 194 23204 23.255 23.54
10:30:00 143 8899 23.36 23.5113
10:45:00 173 14482 23.348 23.48
11:00:00 141 17566 23.42 23.52
11:15:00 147 8766 23.48 23.53
11:30:00 163 6623 23.43 23.54
11:45:00 168 9404 23.48 23.55
12:00:00 168 7848 23.435 23.6
12:15:00 181 10958 23.43 23.608
12:30:00 186 13385 23.34 23.5099
12:45:00 170 6590 23.3726 23.44
13:00:00 143 6869 23.33 23.435
13:15:00 158 6601 23.33 23.3894
13:30:00 173 15023 23.33 23.405
13:45:00 217 17442 23.3 23.395
14:00:00 183 10814 23.3 23.41
14:15:00 156 7548 23.3811 23.435
14:30:00 180 12094 23.37 23.46
14:45:00 226 14565 23.395 23.53
15:00:00 209 23571 23.39 23.4891
15:15:00 285 19863 23.4 23.505
15:30:00 327 24317 23.475 23.55
15:45:00 843 60699 23.4788 23.56
16:00:00 17 18473 23.55 23.55
17:45:00 1 1 23.66 23.66
19:45:00 1 43 23.6993 23.6993

Time	Number of Short Trades	Number of ALGM Shares Shorted	Lowest ALGM Selling Price	Highest ALGM Selling Price
08:00:00	4	22	23.25	23.463
09:30:00	170	20340	22.72	23.53
09:45:00	171	23145	23.27	23.51
10:00:00	191	14550	23.23	23.42
10:15:00	194	23204	23.255	23.54
10:30:00	143	8899	23.36	23.5113
10:45:00	173	14482	23.348	23.48
11:00:00	141	17566	23.42	23.52
11:15:00	147	8766	23.48	23.53
11:30:00	163	6623	23.43	23.54
11:45:00	168	9404	23.48	23.55
12:00:00	168	7848	23.435	23.6
12:15:00	181	10958	23.43	23.608
12:30:00	186	13385	23.34	23.5099
12:45:00	170	6590	23.3726	23.44
13:00:00	143	6869	23.33	23.435
13:15:00	158	6601	23.33	23.3894
13:30:00	173	15023	23.33	23.405
13:45:00	217	17442	23.3	23.395
14:00:00	183	10814	23.3	23.41
14:15:00	156	7548	23.3811	23.435
14:30:00	180	12094	23.37	23.46
14:45:00	226	14565	23.395	23.53
15:00:00	209	23571	23.39	23.4891
15:15:00	285	19863	23.4	23.505
15:30:00	327	24317	23.475	23.55
15:45:00	843	60699	23.4788	23.56
16:00:00	17	18473	23.55	23.55
17:45:00	1	1	23.66	23.66
19:45:00	1	43	23.6993	23.6993
08:00:00	4	22	23.25	23.463
09:30:00	170	20340	22.72	23.53
09:45:00	171	23145	23.27	23.51
10:00:00	191	14550	23.23	23.42
10:15:00	194	23204	23.255	23.54
10:30:00	143	8899	23.36	23.5113
10:45:00	173	14482	23.348	23.48
11:00:00	141	17566	23.42	23.52
11:15:00	147	8766	23.48	23.53
11:30:00	163	6623	23.43	23.54
11:45:00	168	9404	23.48	23.55
12:00:00	168	7848	23.435	23.6
12:15:00	181	10958	23.43	23.608
12:30:00	186	13385	23.34	23.5099
12:45:00	170	6590	23.3726	23.44
13:00:00	143	6869	23.33	23.435
13:15:00	158	6601	23.33	23.3894
13:30:00	173	15023	23.33	23.405
13:45:00	217	17442	23.3	23.395
14:00:00	183	10814	23.3	23.41
14:15:00	156	7548	23.3811	23.435
14:30:00	180	12094	23.37	23.46
14:45:00	226	14565	23.395	23.53
15:00:00	209	23571	23.39	23.4891
15:15:00	285	19863	23.4	23.505
15:30:00	327	24317	23.475	23.55
15:45:00	843	60699	23.4788	23.56
16:00:00	17	18473	23.55	23.55
17:45:00	1	1	23.66	23.66
19:45:00	1	43	23.6993	23.6993

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.