Short selling detail for ALHC on 2024-10-18

Stock Name	Alignment Healthcare LLC
Ticker	ALHC(USD) NASDAQ

Time Number of Short Trades Number of ALHC Shares Shorted Lowest ALHC Selling Price Highest ALHC Selling Price
09:30:00 102 18303 11.485 11.76
09:45:00 74 7435 11.43 11.55
10:00:00 110 18274 11.33 11.47
10:15:00 84 10008 11.345 11.41
10:30:00 65 6164 11.32 11.39
10:45:00 77 4726 11.35 11.38
11:00:00 63 1731 11.31 11.38
11:15:00 56 3478 11.22 11.3296
11:30:00 57 2083 11.22 11.29
11:45:00 81 2164 11.13 11.241
12:00:00 283 30524 10.965 11.179
12:15:00 149 13990 10.96 11.07
12:30:00 97 6748 11 11.05
12:45:00 62 3552 11.0025 11.15
13:00:00 60 4611 11.0297 11.0842
13:15:00 74 4142 11.0375 11.135
13:30:00 106 7191 11.05 11.16
13:45:00 89 3829 11 11.1181
14:00:00 95 2758 10.97 11.02
14:15:00 92 3421 10.95 11
14:30:00 145 12055 10.945 11.0199
14:45:00 97 4532 10.925 11.0111
15:00:00 100 3964 10.8379 10.9519
15:15:00 109 9742 10.79 10.88
15:30:00 132 5829 10.8284 10.97
15:45:00 381 19921 10.84 10.9293
16:00:00 3 3344 10.88 11.42
09:30:00 102 18303 11.485 11.76
09:45:00 74 7435 11.43 11.55
10:00:00 110 18274 11.33 11.47
10:15:00 84 10008 11.345 11.41
10:30:00 65 6164 11.32 11.39
10:45:00 77 4726 11.35 11.38
11:00:00 63 1731 11.31 11.38
11:15:00 56 3478 11.22 11.3296
11:30:00 57 2083 11.22 11.29
11:45:00 81 2164 11.13 11.241
12:00:00 283 30524 10.965 11.179
12:15:00 149 13990 10.96 11.07
12:30:00 97 6748 11 11.05
12:45:00 62 3552 11.0025 11.15
13:00:00 60 4611 11.0297 11.0842
13:15:00 74 4142 11.0375 11.135
13:30:00 106 7191 11.05 11.16
13:45:00 89 3829 11 11.1181
14:00:00 95 2758 10.97 11.02
14:15:00 92 3421 10.95 11
14:30:00 145 12055 10.945 11.0199
14:45:00 97 4532 10.925 11.0111
15:00:00 100 3964 10.8379 10.9519
15:15:00 109 9742 10.79 10.88
15:30:00 132 5829 10.8284 10.97
15:45:00 381 19921 10.84 10.9293
16:00:00 3 3344 10.88 11.42

Time	Number of Short Trades	Number of ALHC Shares Shorted	Lowest ALHC Selling Price	Highest ALHC Selling Price
09:30:00	102	18303	11.485	11.76
09:45:00	74	7435	11.43	11.55
10:00:00	110	18274	11.33	11.47
10:15:00	84	10008	11.345	11.41
10:30:00	65	6164	11.32	11.39
10:45:00	77	4726	11.35	11.38
11:00:00	63	1731	11.31	11.38
11:15:00	56	3478	11.22	11.3296
11:30:00	57	2083	11.22	11.29
11:45:00	81	2164	11.13	11.241
12:00:00	283	30524	10.965	11.179
12:15:00	149	13990	10.96	11.07
12:30:00	97	6748	11	11.05
12:45:00	62	3552	11.0025	11.15
13:00:00	60	4611	11.0297	11.0842
13:15:00	74	4142	11.0375	11.135
13:30:00	106	7191	11.05	11.16
13:45:00	89	3829	11	11.1181
14:00:00	95	2758	10.97	11.02
14:15:00	92	3421	10.95	11
14:30:00	145	12055	10.945	11.0199
14:45:00	97	4532	10.925	11.0111
15:00:00	100	3964	10.8379	10.9519
15:15:00	109	9742	10.79	10.88
15:30:00	132	5829	10.8284	10.97
15:45:00	381	19921	10.84	10.9293
16:00:00	3	3344	10.88	11.42
09:30:00	102	18303	11.485	11.76
09:45:00	74	7435	11.43	11.55
10:00:00	110	18274	11.33	11.47
10:15:00	84	10008	11.345	11.41
10:30:00	65	6164	11.32	11.39
10:45:00	77	4726	11.35	11.38
11:00:00	63	1731	11.31	11.38
11:15:00	56	3478	11.22	11.3296
11:30:00	57	2083	11.22	11.29
11:45:00	81	2164	11.13	11.241
12:00:00	283	30524	10.965	11.179
12:15:00	149	13990	10.96	11.07
12:30:00	97	6748	11	11.05
12:45:00	62	3552	11.0025	11.15
13:00:00	60	4611	11.0297	11.0842
13:15:00	74	4142	11.0375	11.135
13:30:00	106	7191	11.05	11.16
13:45:00	89	3829	11	11.1181
14:00:00	95	2758	10.97	11.02
14:15:00	92	3421	10.95	11
14:30:00	145	12055	10.945	11.0199
14:45:00	97	4532	10.925	11.0111
15:00:00	100	3964	10.8379	10.9519
15:15:00	109	9742	10.79	10.88
15:30:00	132	5829	10.8284	10.97
15:45:00	381	19921	10.84	10.9293
16:00:00	3	3344	10.88	11.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.