Short selling detail for ALHC on 2024-10-21

Stock Name	Alignment Healthcare LLC
Ticker	ALHC(USD) NASDAQ

Time Number of Short Trades Number of ALHC Shares Shorted Lowest ALHC Selling Price Highest ALHC Selling Price
09:30:00 79 2567 10.78 11.0105
09:45:00 55 4897 10.79 10.88
10:00:00 92 8691 10.735 10.83
10:15:00 66 6991 10.745 10.8
10:30:00 56 2966 10.74 10.8
10:45:00 97 5640 10.665 10.79
11:00:00 74 3565 10.66 10.755
11:15:00 63 4008 10.63 10.725
11:30:00 99 6996 10.63 10.7
11:45:00 52 1903 10.6077 10.6532
12:00:00 114 10434 10.59 10.63
12:15:00 85 3980 10.57 10.63
12:30:00 82 2669 10.56 10.595
12:45:00 91 19539 10.52 10.58
13:00:00 88 10624 10.53 10.57
13:15:00 83 5497 10.5 10.56
13:30:00 85 8563 10.51 10.56
13:45:00 78 3147 10.54 10.57
14:00:00 62 4220 10.53 10.5625
14:15:00 97 3860 10.515 10.54
14:30:00 139 11948 10.49 10.55
14:45:00 62 4701 10.4909 10.53
15:00:00 98 4083 10.51 10.56
15:15:00 170 9018 10.505 10.55
15:30:00 260 14958 10.5 10.57
15:45:00 480 35245 10.43 10.5494
16:00:00 4 2296 10.45 10.45
09:30:00 79 2567 10.78 11.0105
09:45:00 55 4897 10.79 10.88
10:00:00 92 8691 10.735 10.83
10:15:00 66 6991 10.745 10.8
10:30:00 56 2966 10.74 10.8
10:45:00 97 5640 10.665 10.79
11:00:00 74 3565 10.66 10.755
11:15:00 63 4008 10.63 10.725
11:30:00 99 6996 10.63 10.7
11:45:00 52 1903 10.6077 10.6532
12:00:00 114 10434 10.59 10.63
12:15:00 85 3980 10.57 10.63
12:30:00 82 2669 10.56 10.595
12:45:00 91 19539 10.52 10.58
13:00:00 88 10624 10.53 10.57
13:15:00 83 5497 10.5 10.56
13:30:00 85 8563 10.51 10.56
13:45:00 78 3147 10.54 10.57
14:00:00 62 4220 10.53 10.5625
14:15:00 97 3860 10.515 10.54
14:30:00 139 11948 10.49 10.55
14:45:00 62 4701 10.4909 10.53
15:00:00 98 4083 10.51 10.56
15:15:00 170 9018 10.505 10.55
15:30:00 260 14958 10.5 10.57
15:45:00 480 35245 10.43 10.5494
16:00:00 4 2296 10.45 10.45

Time	Number of Short Trades	Number of ALHC Shares Shorted	Lowest ALHC Selling Price	Highest ALHC Selling Price
09:30:00	79	2567	10.78	11.0105
09:45:00	55	4897	10.79	10.88
10:00:00	92	8691	10.735	10.83
10:15:00	66	6991	10.745	10.8
10:30:00	56	2966	10.74	10.8
10:45:00	97	5640	10.665	10.79
11:00:00	74	3565	10.66	10.755
11:15:00	63	4008	10.63	10.725
11:30:00	99	6996	10.63	10.7
11:45:00	52	1903	10.6077	10.6532
12:00:00	114	10434	10.59	10.63
12:15:00	85	3980	10.57	10.63
12:30:00	82	2669	10.56	10.595
12:45:00	91	19539	10.52	10.58
13:00:00	88	10624	10.53	10.57
13:15:00	83	5497	10.5	10.56
13:30:00	85	8563	10.51	10.56
13:45:00	78	3147	10.54	10.57
14:00:00	62	4220	10.53	10.5625
14:15:00	97	3860	10.515	10.54
14:30:00	139	11948	10.49	10.55
14:45:00	62	4701	10.4909	10.53
15:00:00	98	4083	10.51	10.56
15:15:00	170	9018	10.505	10.55
15:30:00	260	14958	10.5	10.57
15:45:00	480	35245	10.43	10.5494
16:00:00	4	2296	10.45	10.45
09:30:00	79	2567	10.78	11.0105
09:45:00	55	4897	10.79	10.88
10:00:00	92	8691	10.735	10.83
10:15:00	66	6991	10.745	10.8
10:30:00	56	2966	10.74	10.8
10:45:00	97	5640	10.665	10.79
11:00:00	74	3565	10.66	10.755
11:15:00	63	4008	10.63	10.725
11:30:00	99	6996	10.63	10.7
11:45:00	52	1903	10.6077	10.6532
12:00:00	114	10434	10.59	10.63
12:15:00	85	3980	10.57	10.63
12:30:00	82	2669	10.56	10.595
12:45:00	91	19539	10.52	10.58
13:00:00	88	10624	10.53	10.57
13:15:00	83	5497	10.5	10.56
13:30:00	85	8563	10.51	10.56
13:45:00	78	3147	10.54	10.57
14:00:00	62	4220	10.53	10.5625
14:15:00	97	3860	10.515	10.54
14:30:00	139	11948	10.49	10.55
14:45:00	62	4701	10.4909	10.53
15:00:00	98	4083	10.51	10.56
15:15:00	170	9018	10.505	10.55
15:30:00	260	14958	10.5	10.57
15:45:00	480	35245	10.43	10.5494
16:00:00	4	2296	10.45	10.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.