Short selling detail for ALHC on 2024-10-22

Stock Name	Alignment Healthcare LLC
Ticker	ALHC(USD) NASDAQ

Time Number of Short Trades Number of ALHC Shares Shorted Lowest ALHC Selling Price Highest ALHC Selling Price
08:00:00 1 30 10.45 10.45
08:45:00 5 60237 10.1 10.68
09:00:00 1 50 10.54 10.54
09:30:00 61 4473 10.32 10.69
09:45:00 131 35682 10.63 10.7927
10:00:00 102 23157 10.7 10.94
10:15:00 47 6853 10.64 10.8247
10:30:00 32 1030 10.675 10.73
10:45:00 70 43460 10.649 10.72
11:00:00 272 40341 10.59 10.765
11:15:00 79 6818 10.6062 10.77
11:30:00 97 12378 10.7684 10.8966
11:45:00 83 13285 10.8487 10.975
12:00:00 94 9602 10.88 11
12:15:00 128 20982 10.92 11.07
12:30:00 164 28032 10.7982 10.9625
12:45:00 61 2194 10.71 10.83
13:00:00 67 1957 10.71 10.74
13:15:00 97 3636 10.68 10.74
13:30:00 69 1796 10.69 10.74
13:45:00 98 2482 10.7 10.73
14:00:00 64 1575 10.7286 10.77
14:15:00 55 1738 10.74 10.77
14:30:00 119 10353 10.67 10.79
14:45:00 271 21854 10.62 10.7235
15:00:00 148 9908 10.6585 10.79
15:15:00 169 20030 10.7258 10.82
15:30:00 247 15316 10.7764 10.9
15:45:00 524 38076 10.76 10.8633
16:00:00 1 141 10.775 10.775
16:15:00 1 19996 10.63 10.63
08:00:00 1 30 10.45 10.45
08:45:00 5 60237 10.1 10.68
09:00:00 1 50 10.54 10.54
09:30:00 61 4473 10.32 10.69
09:45:00 131 35682 10.63 10.7927
10:00:00 102 23157 10.7 10.94
10:15:00 47 6853 10.64 10.8247
10:30:00 32 1030 10.675 10.73
10:45:00 70 43460 10.649 10.72
11:00:00 272 40341 10.59 10.765
11:15:00 79 6818 10.6062 10.77
11:30:00 97 12378 10.7684 10.8966
11:45:00 83 13285 10.8487 10.975
12:00:00 94 9602 10.88 11
12:15:00 128 20982 10.92 11.07
12:30:00 164 28032 10.7982 10.9625
12:45:00 61 2194 10.71 10.83
13:00:00 67 1957 10.71 10.74
13:15:00 97 3636 10.68 10.74
13:30:00 69 1796 10.69 10.74
13:45:00 98 2482 10.7 10.73
14:00:00 64 1575 10.7286 10.77
14:15:00 55 1738 10.74 10.77
14:30:00 119 10353 10.67 10.79
14:45:00 271 21854 10.62 10.7235
15:00:00 148 9908 10.6585 10.79
15:15:00 169 20030 10.7258 10.82
15:30:00 247 15316 10.7764 10.9
15:45:00 524 38076 10.76 10.8633
16:00:00 1 141 10.775 10.775
16:15:00 1 19996 10.63 10.63

Time	Number of Short Trades	Number of ALHC Shares Shorted	Lowest ALHC Selling Price	Highest ALHC Selling Price
08:00:00	1	30	10.45	10.45
08:45:00	5	60237	10.1	10.68
09:00:00	1	50	10.54	10.54
09:30:00	61	4473	10.32	10.69
09:45:00	131	35682	10.63	10.7927
10:00:00	102	23157	10.7	10.94
10:15:00	47	6853	10.64	10.8247
10:30:00	32	1030	10.675	10.73
10:45:00	70	43460	10.649	10.72
11:00:00	272	40341	10.59	10.765
11:15:00	79	6818	10.6062	10.77
11:30:00	97	12378	10.7684	10.8966
11:45:00	83	13285	10.8487	10.975
12:00:00	94	9602	10.88	11
12:15:00	128	20982	10.92	11.07
12:30:00	164	28032	10.7982	10.9625
12:45:00	61	2194	10.71	10.83
13:00:00	67	1957	10.71	10.74
13:15:00	97	3636	10.68	10.74
13:30:00	69	1796	10.69	10.74
13:45:00	98	2482	10.7	10.73
14:00:00	64	1575	10.7286	10.77
14:15:00	55	1738	10.74	10.77
14:30:00	119	10353	10.67	10.79
14:45:00	271	21854	10.62	10.7235
15:00:00	148	9908	10.6585	10.79
15:15:00	169	20030	10.7258	10.82
15:30:00	247	15316	10.7764	10.9
15:45:00	524	38076	10.76	10.8633
16:00:00	1	141	10.775	10.775
16:15:00	1	19996	10.63	10.63
08:00:00	1	30	10.45	10.45
08:45:00	5	60237	10.1	10.68
09:00:00	1	50	10.54	10.54
09:30:00	61	4473	10.32	10.69
09:45:00	131	35682	10.63	10.7927
10:00:00	102	23157	10.7	10.94
10:15:00	47	6853	10.64	10.8247
10:30:00	32	1030	10.675	10.73
10:45:00	70	43460	10.649	10.72
11:00:00	272	40341	10.59	10.765
11:15:00	79	6818	10.6062	10.77
11:30:00	97	12378	10.7684	10.8966
11:45:00	83	13285	10.8487	10.975
12:00:00	94	9602	10.88	11
12:15:00	128	20982	10.92	11.07
12:30:00	164	28032	10.7982	10.9625
12:45:00	61	2194	10.71	10.83
13:00:00	67	1957	10.71	10.74
13:15:00	97	3636	10.68	10.74
13:30:00	69	1796	10.69	10.74
13:45:00	98	2482	10.7	10.73
14:00:00	64	1575	10.7286	10.77
14:15:00	55	1738	10.74	10.77
14:30:00	119	10353	10.67	10.79
14:45:00	271	21854	10.62	10.7235
15:00:00	148	9908	10.6585	10.79
15:15:00	169	20030	10.7258	10.82
15:30:00	247	15316	10.7764	10.9
15:45:00	524	38076	10.76	10.8633
16:00:00	1	141	10.775	10.775
16:15:00	1	19996	10.63	10.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.