Short selling detail for ALHC on 2024-10-23

Stock Name	Alignment Healthcare LLC
Ticker	ALHC(USD) NASDAQ

Time Number of Short Trades Number of ALHC Shares Shorted Lowest ALHC Selling Price Highest ALHC Selling Price
09:30:00 75 8392 10.61 10.83
09:45:00 93 2447 10.77 10.9
10:00:00 73 2620 10.79 10.85
10:15:00 89 3779 10.7992 10.915
10:30:00 75 4226 10.74 10.89
10:45:00 61 2918 10.755 10.8115
11:00:00 108 3032 10.6284 10.7822
11:15:00 125 3148 10.625 10.67
11:30:00 111 2701 10.58 10.67
11:45:00 119 2968 10.54 10.5891
12:00:00 131 8141 10.5689 10.75
12:15:00 88 5284 10.6533 10.76
12:30:00 90 2882 10.655 10.6945
12:45:00 116 5467 10.64 10.68
13:00:00 92 3406 10.6218 10.6705
13:15:00 75 1599 10.62 10.66
13:30:00 111 3339 10.57 10.65
13:45:00 128 9414 10.465 10.6123
14:00:00 122 4816 10.49 10.57
14:15:00 249 45847 10.12 10.52
14:30:00 157 18574 10.1594 10.4986
14:45:00 118 8734 10.423 10.59
15:00:00 71 1464 10.4691 10.5468
15:15:00 117 7464 10.4492 10.61
15:30:00 202 10852 10.55 10.5959
15:45:00 291 16216 10.55 10.62
16:00:00 4 2598 10.54 10.54
17:00:00 1 4 10.65 10.65
09:30:00 75 8392 10.61 10.83
09:45:00 93 2447 10.77 10.9
10:00:00 73 2620 10.79 10.85
10:15:00 89 3779 10.7992 10.915
10:30:00 75 4226 10.74 10.89
10:45:00 61 2918 10.755 10.8115
11:00:00 108 3032 10.6284 10.7822
11:15:00 125 3148 10.625 10.67
11:30:00 111 2701 10.58 10.67
11:45:00 119 2968 10.54 10.5891
12:00:00 131 8141 10.5689 10.75
12:15:00 88 5284 10.6533 10.76
12:30:00 90 2882 10.655 10.6945
12:45:00 116 5467 10.64 10.68
13:00:00 92 3406 10.6218 10.6705
13:15:00 75 1599 10.62 10.66
13:30:00 111 3339 10.57 10.65
13:45:00 128 9414 10.465 10.6123
14:00:00 122 4816 10.49 10.57
14:15:00 249 45847 10.12 10.52
14:30:00 157 18574 10.1594 10.4986
14:45:00 118 8734 10.423 10.59
15:00:00 71 1464 10.4691 10.5468
15:15:00 117 7464 10.4492 10.61
15:30:00 202 10852 10.55 10.5959
15:45:00 291 16216 10.55 10.62
16:00:00 4 2598 10.54 10.54
17:00:00 1 4 10.65 10.65

Time	Number of Short Trades	Number of ALHC Shares Shorted	Lowest ALHC Selling Price	Highest ALHC Selling Price
09:30:00	75	8392	10.61	10.83
09:45:00	93	2447	10.77	10.9
10:00:00	73	2620	10.79	10.85
10:15:00	89	3779	10.7992	10.915
10:30:00	75	4226	10.74	10.89
10:45:00	61	2918	10.755	10.8115
11:00:00	108	3032	10.6284	10.7822
11:15:00	125	3148	10.625	10.67
11:30:00	111	2701	10.58	10.67
11:45:00	119	2968	10.54	10.5891
12:00:00	131	8141	10.5689	10.75
12:15:00	88	5284	10.6533	10.76
12:30:00	90	2882	10.655	10.6945
12:45:00	116	5467	10.64	10.68
13:00:00	92	3406	10.6218	10.6705
13:15:00	75	1599	10.62	10.66
13:30:00	111	3339	10.57	10.65
13:45:00	128	9414	10.465	10.6123
14:00:00	122	4816	10.49	10.57
14:15:00	249	45847	10.12	10.52
14:30:00	157	18574	10.1594	10.4986
14:45:00	118	8734	10.423	10.59
15:00:00	71	1464	10.4691	10.5468
15:15:00	117	7464	10.4492	10.61
15:30:00	202	10852	10.55	10.5959
15:45:00	291	16216	10.55	10.62
16:00:00	4	2598	10.54	10.54
17:00:00	1	4	10.65	10.65
09:30:00	75	8392	10.61	10.83
09:45:00	93	2447	10.77	10.9
10:00:00	73	2620	10.79	10.85
10:15:00	89	3779	10.7992	10.915
10:30:00	75	4226	10.74	10.89
10:45:00	61	2918	10.755	10.8115
11:00:00	108	3032	10.6284	10.7822
11:15:00	125	3148	10.625	10.67
11:30:00	111	2701	10.58	10.67
11:45:00	119	2968	10.54	10.5891
12:00:00	131	8141	10.5689	10.75
12:15:00	88	5284	10.6533	10.76
12:30:00	90	2882	10.655	10.6945
12:45:00	116	5467	10.64	10.68
13:00:00	92	3406	10.6218	10.6705
13:15:00	75	1599	10.62	10.66
13:30:00	111	3339	10.57	10.65
13:45:00	128	9414	10.465	10.6123
14:00:00	122	4816	10.49	10.57
14:15:00	249	45847	10.12	10.52
14:30:00	157	18574	10.1594	10.4986
14:45:00	118	8734	10.423	10.59
15:00:00	71	1464	10.4691	10.5468
15:15:00	117	7464	10.4492	10.61
15:30:00	202	10852	10.55	10.5959
15:45:00	291	16216	10.55	10.62
16:00:00	4	2598	10.54	10.54
17:00:00	1	4	10.65	10.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.